HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2022 | 65.13 | 65.26 | 62.62 | 62.63 | -3.73% | 1 175 700 | ||
1.11.2022 | 66.18 | 66.52 | 64.74 | 65.05 | -0.31% | 850 700 | ||
31.10.2022 | 64.97 | 65.70 | 64.64 | 65.25 | -0.74% | 1 256 900 | ||
28.10.2022 | 65.08 | 66.11 | 64.80 | 65.73 | +0.95% | 1 875 700 | ||
27.10.2022 | 66.36 | 67.36 | 65.02 | 65.11 | -1.46% | 1 240 900 | ||
26.10.2022 | 66.94 | 67.69 | 65.53 | 66.07 | -1.35% | 1 244 100 | ||
25.10.2022 | 65.74 | 67.06 | 65.63 | 66.97 | +2.07% | 976 800 | ||
24.10.2022 | 65.53 | 66.88 | 65.40 | 65.61 | +0.18% | 1 343 600 | ||
21.10.2022 | 63.85 | 65.63 | 63.49 | 65.49 | +2.15% | 1 627 000 | ||
20.10.2022 | 64.88 | 65.92 | 63.60 | 64.11 | -1.13% | 1 727 000 | ||
19.10.2022 | 65.84 | 66.94 | 64.37 | 64.84 | -1.40% | 2 590 600 | ||
18.10.2022 | 68.24 | 68.79 | 65.44 | 65.76 | -2.88% | 3 023 900 | ||
17.10.2022 | 67.84 | 68.25 | 67.19 | 67.71 | +1.66% | 2 210 000 | ||
14.10.2022 | 69.13 | 69.26 | 66.40 | 66.60 | -2.19% | 2 163 600 | ||
13.10.2022 | 66.43 | 69.17 | 65.83 | 68.09 | +0.54% | 1 369 200 | ||
12.10.2022 | 67.69 | 68.22 | 67.22 | 67.72 | -0.06% | 925 500 | ||
11.10.2022 | 67.31 | 68.81 | 66.91 | 67.76 | +0.54% | 1 221 400 | ||
10.10.2022 | 69.34 | 69.52 | 66.54 | 67.39 | -2.30% | 1 113 300 | ||
7.10.2022 | 67.88 | 69.40 | 67.26 | 68.97 | +0.61% | 1 971 400 | ||
6.10.2022 | 68.13 | 69.82 | 67.99 | 68.55 | +0.38% | 1 575 800 | ||
5.10.2022 | 69.01 | 69.25 | 68.10 | 68.29 | -3.11% | 1 859 200 | ||
4.10.2022 | 70.46 | 73.28 | 66.67 | 70.48 | +2.17% | 4 847 900 | ||
3.10.2022 | 67.82 | 69.63 | 66.70 | 68.98 | +2.31% | 1 669 800 | ||
30.9.2022 | 67.74 | 68.83 | 67.27 | 67.42 | -0.70% | 1 066 800 | ||
29.9.2022 | 68.86 | 68.98 | 66.92 | 67.89 | -2.15% | 957 800 | ||
28.9.2022 | 69.71 | 69.89 | 68.53 | 69.38 | -0.09% | 979 100 | ||
27.9.2022 | 71.18 | 71.74 | 68.96 | 69.44 | -2.37% | 884 700 | ||
26.9.2022 | 70.80 | 72.22 | 70.68 | 71.12 | +0.18% | 961 400 | ||
23.9.2022 | 72.48 | 72.48 | 70.22 | 70.99 | -2.81% | 1 031 900 | ||
22.9.2022 | 74.94 | 75.42 | 72.68 | 73.04 | -2.83% | 764 600 | ||
21.9.2022 | 75.05 | 77.40 | 75.05 | 75.16 | +0.21% | 822 400 | ||
20.9.2022 | 76.60 | 76.72 | 74.89 | 75.00 | -3.14% | 1 003 700 | ||
19.9.2022 | 74.73 | 77.71 | 74.63 | 77.43 | +2.15% | 803 500 | ||
16.9.2022 | 77.91 | 77.91 | 75.35 | 75.80 | -2.81% | 1 780 800 | ||
15.9.2022 | 80.83 | 81.04 | 77.86 | 77.99 | -3.21% | 1 232 200 | ||
14.9.2022 | 79.88 | 80.74 | 79.21 | 80.57 | +0.85% | 1 184 200 | ||
13.9.2022 | 80.86 | 81.38 | 79.70 | 79.89 | -3.13% | 785 700 | ||
12.9.2022 | 82.00 | 83.25 | 81.94 | 82.47 | +1.25% | 932 900 | ||
9.9.2022 | 80.62 | 81.96 | 80.46 | 81.45 | +2.10% | 706 400 | ||
8.9.2022 | 78.98 | 79.91 | 78.10 | 79.77 | +0.63% | 788 300 | ||
7.9.2022 | 77.56 | 79.36 | 77.22 | 79.27 | +2.11% | 1 146 000 | ||
6.9.2022 | 78.02 | 78.55 | 76.44 | 77.63 | -1.38% | 1 153 000 | ||
2.9.2022 | 80.06 | 80.90 | 78.30 | 78.71 | -0.67% | 562 300 | ||
1.9.2022 | 78.37 | 79.44 | 78.01 | 79.24 | +0.53% | 816 500 | ||
31.8.2022 | 79.63 | 79.64 | 78.60 | 78.82 | -0.14% | 1 238 600 | ||
30.8.2022 | 80.32 | 80.43 | 78.78 | 78.93 | -1.19% | 548 200 | ||
29.8.2022 | 79.76 | 80.49 | 79.03 | 79.88 | -0.70% | 622 000 | ||
26.8.2022 | 83.63 | 83.75 | 80.44 | 80.44 | -3.51% | 496 400 | ||
25.8.2022 | 83.32 | 84.13 | 82.72 | 83.36 | +0.33% | 522 900 | ||
24.8.2022 | 82.50 | 83.39 | 82.14 | 83.08 | +0.91% | 670 700 | ||
23.8.2022 | 82.00 | 82.71 | 81.56 | 82.33 | +0.79% | 822 700 | ||
22.8.2022 | 83.00 | 83.17 | 81.57 | 81.68 | -2.77% | 1 207 200 | ||
19.8.2022 | 82.52 | 84.19 | 81.88 | 84.00 | +1.69% | 1 274 300 | ||
18.8.2022 | 81.49 | 83.60 | 80.68 | 82.60 | +1.66% | 934 300 | ||
17.8.2022 | 81.91 | 82.18 | 80.61 | 81.25 | -1.42% | 732 800 | ||
16.8.2022 | 80.41 | 82.46 | 80.10 | 82.42 | +2.23% | 733 600 | ||
15.8.2022 | 80.32 | 80.89 | 79.87 | 80.62 | +0.04% | 670 800 | ||
12.8.2022 | 79.21 | 80.63 | 78.70 | 80.58 | +2.46% | 605 700 | ||
11.8.2022 | 79.31 | 79.96 | 78.48 | 78.64 | +0.24% | 790 800 | ||
10.8.2022 | 78.85 | 79.15 | 78.09 | 78.45 | +0.62% | 591 900 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB