HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2021 | 100.54 | 101.20 | 99.80 | 100.43 | -0.05% | 578 500 | ||
19.11.2021 | 100.00 | 100.60 | 99.30 | 100.48 | +0.65% | 635 000 | ||
18.11.2021 | 100.88 | 101.04 | 98.89 | 99.83 | -0.88% | 539 500 | ||
17.11.2021 | 99.01 | 101.04 | 99.01 | 100.71 | +1.29% | 658 600 | ||
16.11.2021 | 99.09 | 100.61 | 99.09 | 99.42 | +0.33% | 662 700 | ||
15.11.2021 | 98.75 | 99.79 | 98.33 | 99.09 | +0.90% | 613 900 | ||
12.11.2021 | 98.65 | 98.65 | 97.37 | 98.20 | -0.03% | 667 200 | ||
11.11.2021 | 97.59 | 98.76 | 96.84 | 98.22 | +0.58% | 490 900 | ||
10.11.2021 | 97.59 | 99.90 | 97.02 | 97.65 | +0.01% | 566 400 | ||
9.11.2021 | 97.21 | 97.98 | 96.80 | 97.64 | +0.45% | 503 900 | ||
8.11.2021 | 96.00 | 97.45 | 95.00 | 97.20 | +1.25% | 599 400 | ||
5.11.2021 | 95.13 | 96.19 | 95.02 | 96.00 | +1.24% | 676 900 | ||
4.11.2021 | 93.86 | 95.04 | 93.42 | 94.82 | +1.35% | 629 300 | ||
3.11.2021 | 93.37 | 94.76 | 92.69 | 93.55 | +0.10% | 773 300 | ||
2.11.2021 | 95.20 | 95.26 | 92.07 | 93.45 | -1.58% | 955 000 | ||
1.11.2021 | 95.88 | 96.05 | 94.58 | 94.95 | -0.85% | 808 700 | ||
29.10.2021 | 95.16 | 96.10 | 93.80 | 95.76 | -0.86% | 1 376 500 | ||
28.10.2021 | 94.95 | 96.67 | 94.02 | 96.59 | +2.10% | 1 312 600 | ||
27.10.2021 | 91.23 | 95.07 | 90.62 | 94.60 | +3.54% | 1 436 500 | ||
26.10.2021 | 91.52 | 94.13 | 90.67 | 91.36 | +3.23% | 2 121 600 | ||
25.10.2021 | 89.53 | 89.59 | 88.02 | 88.50 | -1.12% | 1 532 000 | ||
22.10.2021 | 93.63 | 93.87 | 88.76 | 89.50 | -3.21% | 1 403 500 | ||
21.10.2021 | 90.82 | 92.59 | 90.74 | 92.46 | +1.58% | 1 061 900 | ||
20.10.2021 | 93.25 | 93.25 | 90.82 | 91.02 | -2.44% | 710 500 | ||
19.10.2021 | 92.99 | 93.96 | 92.08 | 93.29 | +0.72% | 657 900 | ||
18.10.2021 | 92.18 | 93.32 | 91.70 | 92.62 | +0.16% | 881 900 | ||
15.10.2021 | 92.03 | 93.15 | 91.65 | 92.47 | +1.22% | 978 500 | ||
14.10.2021 | 89.17 | 92.03 | 88.95 | 91.35 | +3.51% | 1 066 800 | ||
13.10.2021 | 87.50 | 88.72 | 86.90 | 88.25 | +0.22% | 783 800 | ||
12.10.2021 | 88.88 | 89.45 | 87.00 | 88.05 | -0.56% | 647 500 | ||
11.10.2021 | 88.00 | 89.62 | 87.81 | 88.54 | -1.63% | 883 000 | ||
8.10.2021 | 89.71 | 90.76 | 89.71 | 90.00 | +0.77% | 695 700 | ||
7.10.2021 | 88.92 | 90.25 | 88.52 | 89.31 | +1.59% | 766 600 | ||
6.10.2021 | 86.57 | 88.02 | 86.30 | 87.91 | +0.90% | 597 600 | ||
5.10.2021 | 86.98 | 87.72 | 86.08 | 87.12 | +0.54% | 970 600 | ||
4.10.2021 | 89.54 | 89.54 | 86.05 | 86.65 | -2.74% | 1 008 900 | ||
1.10.2021 | 89.28 | 89.65 | 86.63 | 89.09 | -0.15% | 889 600 | ||
30.9.2021 | 92.65 | 92.66 | 88.82 | 89.22 | -3.28% | 1 430 100 | ||
29.9.2021 | 92.88 | 93.24 | 92.13 | 92.24 | -0.31% | 423 000 | ||
28.9.2021 | 93.98 | 94.29 | 91.73 | 92.52 | -1.65% | 696 700 | ||
27.9.2021 | 94.27 | 95.52 | 93.98 | 94.07 | -0.39% | 411 200 | ||
24.9.2021 | 94.28 | 95.38 | 93.93 | 94.43 | -0.24% | 417 900 | ||
23.9.2021 | 94.93 | 96.02 | 94.58 | 94.65 | +0.36% | 476 000 | ||
22.9.2021 | 92.86 | 94.49 | 91.43 | 94.31 | +1.56% | 859 700 | ||
21.9.2021 | 96.19 | 97.53 | 92.83 | 92.86 | -2.87% | 785 400 | ||
20.9.2021 | 96.70 | 97.28 | 94.85 | 95.60 | -1.98% | 830 600 | ||
17.9.2021 | 98.18 | 98.67 | 96.53 | 97.53 | -1.23% | 1 381 100 | ||
16.9.2021 | 98.22 | 99.09 | 97.77 | 98.74 | +0.14% | 500 100 | ||
15.9.2021 | 97.23 | 98.79 | 96.76 | 98.60 | +1.14% | 499 400 | ||
14.9.2021 | 97.81 | 97.81 | 96.70 | 97.48 | -0.09% | 433 600 | ||
13.9.2021 | 98.28 | 98.64 | 97.14 | 97.56 | -0.47% | 406 800 | ||
10.9.2021 | 98.36 | 99.02 | 97.76 | 98.02 | -0.03% | 361 300 | ||
9.9.2021 | 98.21 | 99.00 | 97.70 | 98.04 | -0.08% | 523 600 | ||
8.9.2021 | 100.22 | 100.65 | 97.89 | 98.11 | -2.10% | 435 300 | ||
7.9.2021 | 99.79 | 100.95 | 99.49 | 100.21 | +0.85% | 657 400 | ||
3.9.2021 | 99.09 | 99.41 | 98.41 | 99.36 | +0.42% | 249 300 | ||
2.9.2021 | 99.08 | 99.44 | 98.44 | 98.94 | +0.09% | 246 000 | ||
1.9.2021 | 98.54 | 99.77 | 98.06 | 98.85 | +0.54% | 390 100 | ||
31.8.2021 | 98.56 | 98.74 | 97.74 | 98.31 | -0.03% | 639 900 | ||
30.8.2021 | 98.99 | 99.52 | 98.19 | 98.33 | -0.13% | 322 900 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB