CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 65.93 | 66.33 | 65.22 | 66.02 | +0.06% | 2 399 000 | ||
13.11.2017 | 64.46 | 66.02 | 64.45 | 65.98 | +2.04% | 2 554 300 | ||
10.11.2017 | 65.79 | 66.05 | 63.60 | 64.66 | -2.30% | 4 345 200 | ||
9.11.2017 | 65.67 | 66.46 | 65.59 | 66.18 | +0.37% | 2 708 700 | ||
8.11.2017 | 65.89 | 66.06 | 65.16 | 65.93 | -0.68% | 2 530 400 | ||
7.11.2017 | 66.87 | 67.81 | 66.00 | 66.38 | +1.08% | 3 575 300 | ||
6.11.2017 | 65.37 | 66.40 | 65.37 | 65.67 | +0.36% | 3 233 200 | ||
3.11.2017 | 65.33 | 65.64 | 65.21 | 65.43 | +0.35% | 1 719 000 | ||
2.11.2017 | 64.57 | 65.68 | 64.18 | 65.20 | +0.97% | 5 120 100 | ||
1.11.2017 | 66.58 | 66.66 | 64.15 | 64.57 | -2.75% | 5 136 600 | ||
31.10.2017 | 66.16 | 66.80 | 66.06 | 66.39 | +0.56% | 2 589 200 | ||
30.10.2017 | 67.21 | 67.33 | 65.99 | 66.02 | -1.78% | 2 255 500 | ||
27.10.2017 | 66.50 | 67.72 | 66.02 | 67.21 | +0.91% | 2 741 500 | ||
26.10.2017 | 66.24 | 66.88 | 66.24 | 66.60 | +1.15% | 2 149 500 | ||
25.10.2017 | 66.41 | 66.67 | 65.72 | 65.84 | -0.88% | 2 530 600 | ||
24.10.2017 | 66.25 | 66.42 | 65.93 | 66.42 | +0.48% | 2 258 000 | ||
23.10.2017 | 65.80 | 66.23 | 65.56 | 66.10 | +0.33% | 2 142 200 | ||
20.10.2017 | 66.29 | 66.67 | 65.71 | 65.88 | +0.13% | 2 640 200 | ||
19.10.2017 | 67.33 | 67.38 | 65.64 | 65.79 | -2.48% | 4 742 800 | ||
18.10.2017 | 68.16 | 68.16 | 67.05 | 67.46 | -0.99% | 2 605 700 | ||
17.10.2017 | 67.83 | 68.50 | 67.82 | 68.13 | -0.17% | 1 877 900 | ||
16.10.2017 | 67.64 | 68.32 | 67.30 | 68.24 | +0.44% | 2 552 000 | ||
13.10.2017 | 67.38 | 68.02 | 67.00 | 67.94 | +1.61% | 2 997 800 | ||
12.10.2017 | 66.97 | 67.44 | 66.78 | 66.86 | -0.51% | 2 727 900 | ||
11.10.2017 | 67.13 | 67.42 | 66.92 | 67.20 | +0.17% | 2 879 800 | ||
10.10.2017 | 66.64 | 67.38 | 66.56 | 67.08 | +0.94% | 3 571 500 | ||
9.10.2017 | 65.61 | 66.48 | 65.38 | 66.45 | +1.24% | 3 157 100 | ||
6.10.2017 | 65.92 | 66.16 | 65.19 | 65.63 | -0.43% | 3 411 200 | ||
5.10.2017 | 64.96 | 66.17 | 64.92 | 65.91 | +1.10% | 4 504 400 | ||
4.10.2017 | 64.50 | 65.42 | 64.45 | 65.19 | +1.70% | 4 011 000 | ||
3.10.2017 | 64.21 | 64.60 | 63.90 | 64.10 | -0.52% | 4 081 600 | ||
2.10.2017 | 64.06 | 64.55 | 63.91 | 64.43 | -0.22% | 3 339 200 | ||
29.9.2017 | 64.34 | 64.78 | 63.77 | 64.57 | +0.31% | 3 477 500 | ||
28.9.2017 | 63.12 | 64.40 | 63.01 | 64.37 | +1.08% | 4 009 000 | ||
27.9.2017 | 65.30 | 65.68 | 63.55 | 63.68 | -2.52% | 3 948 200 | ||
26.9.2017 | 64.96 | 66.25 | 64.78 | 65.32 | +2.86% | 6 144 300 | ||
25.9.2017 | 63.81 | 64.38 | 63.08 | 63.50 | -1.30% | 5 020 400 | ||
22.9.2017 | 64.50 | 64.64 | 63.86 | 64.33 | -0.19% | 3 513 500 | ||
21.9.2017 | 64.67 | 64.94 | 64.20 | 64.45 | -0.05% | 3 983 600 | ||
20.9.2017 | 65.24 | 65.31 | 63.94 | 64.48 | -1.14% | 3 798 100 | ||
19.9.2017 | 65.20 | 65.56 | 64.64 | 65.22 | +0.04% | 3 909 000 | ||
18.9.2017 | 65.50 | 66.09 | 64.93 | 65.19 | -1.14% | 4 926 200 | ||
15.9.2017 | 67.27 | 67.34 | 65.08 | 65.94 | -4.08% | 10 390 500 | ||
14.9.2017 | 67.90 | 69.08 | 67.85 | 68.74 | +0.46% | 3 187 200 | ||
13.9.2017 | 67.91 | 68.45 | 67.84 | 68.42 | +0.35% | 2 302 800 | ||
12.9.2017 | 67.82 | 68.18 | 67.63 | 68.18 | +0.78% | 2 634 900 | ||
11.9.2017 | 66.93 | 68.03 | 66.80 | 67.65 | +3.17% | 6 671 200 | ||
8.9.2017 | 65.75 | 66.05 | 65.07 | 65.57 | -0.14% | 6 086 200 | ||
7.9.2017 | 66.97 | 67.19 | 65.60 | 65.66 | -1.95% | 4 908 300 | ||
6.9.2017 | 66.41 | 67.37 | 66.25 | 66.96 | -0.02% | 3 573 700 | ||
5.9.2017 | 68.77 | 68.88 | 65.95 | 66.97 | -3.13% | 7 020 200 | ||
1.9.2017 | 69.82 | 69.89 | 69.03 | 69.13 | -0.51% | 1 683 200 | ||
31.8.2017 | 68.89 | 69.55 | 68.81 | 69.48 | +1.37% | 3 060 000 | ||
30.8.2017 | 68.17 | 68.67 | 68.17 | 68.54 | +0.63% | 1 411 700 | ||
29.8.2017 | 67.79 | 68.21 | 67.50 | 68.11 | -0.65% | 1 978 600 | ||
28.8.2017 | 68.17 | 68.61 | 68.17 | 68.55 | +0.55% | 1 713 900 | ||
25.8.2017 | 68.25 | 68.58 | 68.02 | 68.17 | -0.02% | 1 730 400 | ||
24.8.2017 | 68.14 | 68.43 | 67.91 | 68.18 | +0.67% | 1 682 600 | ||
23.8.2017 | 67.74 | 68.05 | 67.67 | 67.72 | -0.84% | 1 888 000 | ||
22.8.2017 | 68.38 | 68.69 | 67.95 | 68.29 | -0.31% | 2 501 000 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB