OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2019 | 51.29 | 51.44 | 50.70 | 51.10 | -1.03% | 8 790 200 | ||
15.7.2019 | 51.82 | 51.97 | 51.30 | 51.63 | -0.18% | 10 130 400 | ||
12.7.2019 | 50.57 | 52.11 | 50.40 | 51.72 | +2.53% | 9 102 800 | ||
11.7.2019 | 50.42 | 50.54 | 50.07 | 50.44 | +0.39% | 6 399 400 | ||
10.7.2019 | 50.08 | 50.39 | 49.45 | 50.24 | +1.26% | 7 594 700 | ||
9.7.2019 | 49.27 | 49.68 | 48.70 | 49.61 | +0.62% | 7 461 100 | ||
8.7.2019 | 49.25 | 49.51 | 49.01 | 49.30 | +0.04% | 4 740 300 | ||
5.7.2019 | 49.13 | 49.56 | 48.87 | 49.28 | +0.22% | 5 613 200 | ||
3.7.2019 | 48.87 | 49.25 | 48.55 | 49.17 | +0.79% | 4 435 200 | ||
2.7.2019 | 49.77 | 49.77 | 47.95 | 48.78 | -2.01% | 10 160 700 | ||
1.7.2019 | 51.00 | 51.36 | 49.68 | 49.78 | -1.00% | 7 251 200 | ||
28.6.2019 | 49.85 | 50.28 | 49.54 | 50.28 | +1.06% | 6 752 100 | ||
27.6.2019 | 50.36 | 50.65 | 49.61 | 49.75 | -1.33% | 5 387 200 | ||
26.6.2019 | 49.87 | 51.25 | 49.61 | 50.42 | +2.10% | 7 025 100 | ||
25.6.2019 | 49.62 | 49.94 | 49.34 | 49.38 | -1.03% | 4 574 900 | ||
24.6.2019 | 50.33 | 50.65 | 49.68 | 49.89 | -1.43% | 9 648 100 | ||
21.6.2019 | 51.43 | 51.63 | 50.45 | 50.61 | -1.35% | 10 298 500 | ||
20.6.2019 | 51.08 | 51.60 | 50.57 | 51.30 | +1.98% | 7 389 500 | ||
19.6.2019 | 50.23 | 51.03 | 50.00 | 50.30 | -0.10% | 8 907 700 | ||
18.6.2019 | 50.05 | 50.47 | 49.75 | 50.35 | +1.08% | 9 473 900 | ||
17.6.2019 | 49.29 | 50.38 | 48.96 | 49.81 | +1.01% | 7 424 500 | ||
14.6.2019 | 49.76 | 49.83 | 49.20 | 49.31 | -0.85% | 7 779 300 | ||
13.6.2019 | 49.57 | 49.80 | 49.14 | 49.73 | +1.92% | 8 013 700 | ||
12.6.2019 | 48.73 | 48.90 | 47.87 | 48.79 | -0.54% | 7 644 900 | ||
11.6.2019 | 48.67 | 49.29 | 48.15 | 49.05 | +2.40% | 12 867 800 | ||
10.6.2019 | 48.08 | 48.59 | 47.70 | 47.90 | +0.12% | 9 861 500 | ||
7.6.2019 | 48.57 | 48.57 | 47.64 | 47.84 | -2.45% | 11 714 200 | ||
6.6.2019 | 47.75 | 49.21 | 47.65 | 49.04 | +3.39% | 11 660 800 | ||
5.6.2019 | 49.61 | 49.64 | 47.00 | 47.43 | -4.55% | 18 563 800 | ||
4.6.2019 | 49.64 | 50.11 | 49.32 | 49.69 | +0.75% | 8 835 700 | ||
3.6.2019 | 50.30 | 50.60 | 49.05 | 49.32 | -0.91% | 11 148 500 | ||
31.5.2019 | 51.15 | 51.38 | 49.69 | 49.77 | -4.13% | 11 162 300 | ||
30.5.2019 | 51.94 | 53.17 | 51.36 | 51.91 | -0.18% | 16 919 000 | ||
29.5.2019 | 51.91 | 52.14 | 51.04 | 52.00 | -0.54% | 9 055 400 | ||
28.5.2019 | 53.68 | 53.78 | 52.28 | 52.28 | -2.23% | 8 680 400 | ||
24.5.2019 | 53.35 | 53.98 | 53.03 | 53.47 | +1.05% | 14 996 800 | ||
23.5.2019 | 51.96 | 52.94 | 51.29 | 52.91 | +0.24% | 21 382 600 | ||
22.5.2019 | 53.20 | 53.60 | 52.47 | 52.78 | -1.37% | 13 530 500 | ||
21.5.2019 | 53.29 | 53.66 | 52.87 | 53.51 | +0.09% | 12 046 600 | ||
20.5.2019 | 52.87 | 53.52 | 52.76 | 53.46 | +1.32% | 9 405 500 | ||
17.5.2019 | 53.28 | 53.41 | 52.62 | 52.76 | -1.85% | 13 991 500 | ||
16.5.2019 | 54.35 | 54.62 | 53.53 | 53.75 | -0.93% | 10 655 200 | ||
15.5.2019 | 54.11 | 54.26 | 53.12 | 54.25 | -0.55% | 13 684 500 | ||
14.5.2019 | 54.32 | 55.01 | 54.15 | 54.55 | +0.70% | 7 195 100 | ||
13.5.2019 | 54.57 | 54.75 | 53.51 | 54.17 | -1.46% | 12 889 800 | ||
10.5.2019 | 56.34 | 56.58 | 54.50 | 54.97 | -2.42% | 17 791 400 | ||
9.5.2019 | 56.85 | 57.13 | 56.12 | 56.33 | -6.45% | 36 678 600 | ||
8.5.2019 | 59.76 | 60.73 | 59.40 | 60.21 | +0.87% | 17 378 500 | ||
7.5.2019 | 58.41 | 59.77 | 58.17 | 59.69 | +1.56% | 21 567 200 | ||
6.5.2019 | 57.33 | 59.18 | 56.94 | 58.77 | +1.41% | 25 494 800 | ||
3.5.2019 | 57.97 | 58.60 | 57.69 | 57.95 | +1.04% | 10 790 000 | ||
2.5.2019 | 57.41 | 57.86 | 56.95 | 57.35 | -0.23% | 18 795 100 | ||
1.5.2019 | 59.10 | 59.27 | 57.48 | 57.48 | -2.38% | 11 084 200 | ||
30.4.2019 | 58.65 | 59.30 | 57.54 | 58.88 | -2.08% | 24 103 900 | ||
29.4.2019 | 60.06 | 60.60 | 59.59 | 60.13 | -1.93% | 9 112 800 | ||
26.4.2019 | 61.60 | 61.80 | 60.01 | 61.31 | -0.86% | 10 170 800 | ||
25.4.2019 | 60.77 | 63.42 | 60.26 | 61.84 | -0.26% | 16 502 800 | ||
24.4.2019 | 59.81 | 62.12 | 59.76 | 62.00 | -0.58% | 28 235 200 | ||
23.4.2019 | 62.93 | 62.95 | 61.75 | 62.36 | -1.10% | 10 307 300 | ||
22.4.2019 | 62.35 | 63.31 | 62.05 | 63.05 | +1.98% | 5 873 700 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB