HARTFORD FIN SVC (HIG) - aktuální graf akcie HARTFORD FIN SVC (HIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARTFORD FIN SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2022 | 72.43 | 73.11 | 71.73 | 72.77 | +1.23% | 1 694 800 | ||
3.6.2022 | 71.89 | 71.98 | 71.33 | 71.88 | -0.10% | 1 197 200 | ||
2.6.2022 | 71.60 | 71.98 | 70.61 | 71.95 | +0.93% | 823 200 | ||
1.6.2022 | 72.68 | 72.71 | 70.51 | 71.28 | -1.70% | 2 190 100 | ||
31.5.2022 | 71.85 | 73.01 | 71.50 | 72.51 | -0.27% | 3 083 900 | ||
27.5.2022 | 70.74 | 72.74 | 70.40 | 72.70 | +2.82% | 1 999 200 | ||
26.5.2022 | 70.80 | 71.03 | 70.27 | 70.70 | +1.21% | 2 619 400 | ||
25.5.2022 | 68.86 | 70.42 | 68.50 | 69.85 | +1.30% | 1 948 800 | ||
24.5.2022 | 68.86 | 69.12 | 67.34 | 68.95 | +0.46% | 2 276 100 | ||
23.5.2022 | 68.05 | 69.18 | 67.29 | 68.63 | +2.75% | 2 031 800 | ||
20.5.2022 | 67.69 | 68.25 | 65.59 | 66.79 | -0.97% | 4 071 000 | ||
19.5.2022 | 68.01 | 69.05 | 66.97 | 67.44 | -1.92% | 2 742 900 | ||
18.5.2022 | 70.51 | 70.95 | 68.55 | 68.76 | -3.13% | 2 262 300 | ||
17.5.2022 | 70.12 | 70.98 | 69.90 | 70.98 | +2.48% | 1 834 900 | ||
16.5.2022 | 69.73 | 70.47 | 69.08 | 69.26 | -0.42% | 1 603 600 | ||
13.5.2022 | 69.53 | 70.22 | 68.94 | 69.55 | +0.65% | 2 220 800 | ||
12.5.2022 | 69.86 | 70.47 | 68.35 | 69.10 | -1.01% | 2 233 100 | ||
11.5.2022 | 70.11 | 71.50 | 69.74 | 69.80 | -0.32% | 1 447 100 | ||
10.5.2022 | 71.19 | 71.93 | 69.27 | 70.02 | -1.11% | 1 874 900 | ||
9.5.2022 | 71.57 | 72.13 | 70.52 | 70.80 | -1.82% | 2 209 100 | ||
6.5.2022 | 71.96 | 72.54 | 71.22 | 72.11 | +0.13% | 1 583 400 | ||
5.5.2022 | 72.48 | 73.30 | 71.29 | 72.01 | -1.71% | 1 645 600 | ||
4.5.2022 | 70.94 | 73.41 | 70.68 | 73.26 | +3.66% | 2 090 500 | ||
3.5.2022 | 70.65 | 71.93 | 69.92 | 70.67 | +0.81% | 2 834 000 | ||
2.5.2022 | 70.62 | 70.81 | 68.64 | 70.10 | +0.24% | 2 786 200 | ||
29.4.2022 | 70.25 | 72.65 | 69.23 | 69.93 | -1.89% | 3 152 800 | ||
28.4.2022 | 70.68 | 71.43 | 69.27 | 71.27 | +1.82% | 2 324 800 | ||
27.4.2022 | 70.11 | 70.81 | 69.69 | 69.99 | +0.07% | 2 611 900 | ||
26.4.2022 | 70.69 | 71.68 | 69.92 | 69.94 | -2.05% | 1 379 200 | ||
25.4.2022 | 71.05 | 71.48 | 69.52 | 71.40 | -0.16% | 2 637 300 | ||
22.4.2022 | 73.02 | 73.02 | 71.43 | 71.51 | -2.19% | 2 390 000 | ||
21.4.2022 | 75.67 | 76.00 | 72.96 | 73.11 | -2.07% | 2 497 500 | ||
20.4.2022 | 73.58 | 74.98 | 73.58 | 74.65 | +1.60% | 1 450 300 | ||
19.4.2022 | 75.29 | 75.86 | 72.22 | 73.47 | -2.11% | 2 691 200 | ||
18.4.2022 | 74.57 | 75.83 | 74.57 | 75.05 | +0.13% | 1 300 200 | ||
14.4.2022 | 75.42 | 76.00 | 74.89 | 74.95 | -0.54% | 1 309 300 | ||
13.4.2022 | 74.00 | 75.40 | 73.92 | 75.35 | +1.26% | 1 401 100 | ||
12.4.2022 | 74.51 | 75.60 | 74.22 | 74.41 | +0.39% | 1 948 100 | ||
11.4.2022 | 74.32 | 75.30 | 73.81 | 74.12 | -0.02% | 1 631 300 | ||
8.4.2022 | 73.02 | 74.48 | 72.37 | 74.13 | +2.31% | 1 839 300 | ||
7.4.2022 | 71.83 | 72.66 | 71.04 | 72.45 | +0.72% | 1 720 300 | ||
6.4.2022 | 71.43 | 72.82 | 71.26 | 71.93 | +0.64% | 1 872 100 | ||
5.4.2022 | 71.03 | 72.61 | 71.03 | 71.47 | +0.63% | 1 649 300 | ||
4.4.2022 | 72.27 | 72.37 | 70.81 | 71.02 | -2.10% | 1 586 700 | ||
1.4.2022 | 72.17 | 73.04 | 72.01 | 72.54 | +1.01% | 1 534 900 | ||
31.3.2022 | 73.79 | 73.98 | 71.80 | 71.81 | -2.33% | 2 129 400 | ||
30.3.2022 | 73.56 | 73.99 | 73.07 | 73.52 | +0.19% | 1 333 300 | ||
29.3.2022 | 73.15 | 73.50 | 72.54 | 73.38 | +1.35% | 1 954 400 | ||
28.3.2022 | 72.68 | 72.68 | 71.60 | 72.40 | -0.43% | 1 299 900 | ||
25.3.2022 | 71.68 | 72.83 | 71.68 | 72.71 | +1.49% | 2 028 500 | ||
24.3.2022 | 71.02 | 71.81 | 70.69 | 71.64 | +1.07% | 2 562 200 | ||
23.3.2022 | 71.33 | 71.90 | 70.77 | 70.88 | -1.26% | 2 173 000 | ||
22.3.2022 | 72.08 | 72.81 | 71.44 | 71.78 | +0.37% | 2 259 200 | ||
21.3.2022 | 71.65 | 72.50 | 70.58 | 71.51 | +0.93% | 1 907 000 | ||
18.3.2022 | 70.07 | 70.96 | 68.87 | 70.85 | +0.72% | 7 605 900 | ||
17.3.2022 | 69.24 | 70.50 | 68.93 | 70.34 | +0.86% | 2 877 300 | ||
16.3.2022 | 68.75 | 69.76 | 67.72 | 69.74 | +2.42% | 3 276 000 | ||
15.3.2022 | 68.27 | 68.41 | 67.07 | 68.09 | +0.87% | 1 669 300 | ||
14.3.2022 | 67.42 | 68.70 | 66.56 | 67.50 | +0.82% | 3 115 400 | ||
11.3.2022 | 67.68 | 68.44 | 66.72 | 66.95 | +0.13% | 2 391 600 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB