Public Service Enterprise (PEG) - aktuální graf akcie Public Service Enterprise (PEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Public Service Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2022 | 68.84 | 68.95 | 68.26 | 68.39 | -0.17% | 2 210 000 | ||
3.6.2022 | 68.33 | 68.70 | 67.95 | 68.50 | -0.06% | 1 864 300 | ||
2.6.2022 | 68.42 | 68.61 | 67.11 | 68.54 | +0.64% | 2 438 700 | ||
1.6.2022 | 68.50 | 69.05 | 67.58 | 68.10 | -0.65% | 2 401 300 | ||
31.5.2022 | 68.49 | 69.02 | 67.88 | 68.54 | -0.73% | 3 606 100 | ||
27.5.2022 | 67.67 | 69.05 | 67.67 | 69.04 | +1.55% | 1 802 200 | ||
26.5.2022 | 68.61 | 68.81 | 67.90 | 67.98 | -0.23% | 2 263 300 | ||
25.5.2022 | 68.86 | 68.86 | 67.78 | 68.13 | -0.83% | 3 153 900 | ||
24.5.2022 | 68.30 | 68.92 | 67.73 | 68.70 | +0.61% | 2 538 200 | ||
23.5.2022 | 68.45 | 68.64 | 67.61 | 68.28 | +1.08% | 2 329 800 | ||
20.5.2022 | 67.95 | 68.05 | 66.76 | 67.55 | -0.18% | 2 223 300 | ||
19.5.2022 | 67.66 | 68.05 | 66.67 | 67.67 | -0.28% | 2 471 300 | ||
18.5.2022 | 68.87 | 68.92 | 67.70 | 67.86 | -1.16% | 3 000 800 | ||
17.5.2022 | 68.55 | 68.81 | 67.69 | 68.65 | +0.86% | 2 357 200 | ||
16.5.2022 | 68.71 | 68.78 | 67.88 | 68.06 | -0.76% | 2 315 500 | ||
13.5.2022 | 68.71 | 68.79 | 67.81 | 68.58 | +0.42% | 2 760 100 | ||
12.5.2022 | 68.96 | 69.18 | 67.64 | 68.29 | -0.96% | 4 390 600 | ||
11.5.2022 | 68.34 | 70.04 | 68.34 | 68.95 | +0.90% | 2 394 600 | ||
10.5.2022 | 68.87 | 70.08 | 67.77 | 68.33 | -1.06% | 2 435 300 | ||
9.5.2022 | 68.92 | 69.78 | 68.22 | 69.06 | -0.54% | 3 174 900 | ||
6.5.2022 | 68.47 | 69.65 | 68.47 | 69.43 | +0.78% | 4 054 400 | ||
5.5.2022 | 68.98 | 69.76 | 68.29 | 68.89 | -0.55% | 3 500 000 | ||
4.5.2022 | 68.91 | 69.49 | 68.05 | 69.27 | +1.12% | 2 939 900 | ||
3.5.2022 | 69.05 | 70.11 | 67.92 | 68.50 | -0.51% | 3 187 600 | ||
2.5.2022 | 69.97 | 70.37 | 68.01 | 68.85 | -1.17% | 3 059 900 | ||
29.4.2022 | 70.78 | 70.94 | 69.57 | 69.66 | -2.10% | 2 958 200 | ||
28.4.2022 | 70.73 | 71.17 | 70.25 | 71.15 | +0.99% | 3 705 200 | ||
27.4.2022 | 71.47 | 71.90 | 70.38 | 70.45 | -1.14% | 5 887 300 | ||
26.4.2022 | 72.33 | 72.92 | 71.16 | 71.26 | -1.90% | 5 111 900 | ||
25.4.2022 | 73.97 | 74.14 | 72.17 | 72.64 | -1.68% | 3 894 200 | ||
22.4.2022 | 74.68 | 74.76 | 73.84 | 73.88 | -1.06% | 2 399 400 | ||
21.4.2022 | 74.65 | 75.61 | 74.30 | 74.67 | -0.09% | 2 812 900 | ||
20.4.2022 | 73.85 | 74.88 | 73.65 | 74.73 | +2.25% | 2 461 100 | ||
19.4.2022 | 72.53 | 73.27 | 72.53 | 73.08 | +0.89% | 1 793 800 | ||
18.4.2022 | 72.99 | 73.39 | 72.33 | 72.43 | -0.51% | 2 608 900 | ||
14.4.2022 | 72.15 | 73.29 | 71.95 | 72.80 | +1.74% | 4 180 900 | ||
13.4.2022 | 72.00 | 72.10 | 71.10 | 71.55 | -0.52% | 2 250 000 | ||
12.4.2022 | 71.61 | 72.16 | 71.19 | 71.92 | +0.26% | 4 185 000 | ||
11.4.2022 | 72.43 | 72.64 | 71.48 | 71.73 | -0.50% | 3 038 200 | ||
8.4.2022 | 71.96 | 72.30 | 70.97 | 72.09 | +0.67% | 3 573 800 | ||
7.4.2022 | 72.08 | 72.19 | 71.44 | 71.61 | -0.66% | 2 302 000 | ||
6.4.2022 | 70.85 | 72.23 | 70.73 | 72.08 | +2.15% | 2 939 600 | ||
5.4.2022 | 70.42 | 71.43 | 70.23 | 70.56 | +0.38% | 1 754 100 | ||
4.4.2022 | 70.65 | 71.06 | 69.72 | 70.29 | -1.09% | 1 692 800 | ||
1.4.2022 | 70.37 | 71.09 | 69.48 | 71.06 | +1.51% | 2 139 200 | ||
31.3.2022 | 70.16 | 71.01 | 69.95 | 70.00 | +0.08% | 3 043 200 | ||
30.3.2022 | 69.28 | 69.99 | 69.03 | 69.94 | +1.21% | 2 304 100 | ||
29.3.2022 | 68.67 | 69.12 | 68.43 | 69.10 | +0.84% | 2 339 000 | ||
28.3.2022 | 68.24 | 68.56 | 67.90 | 68.52 | +0.30% | 2 438 500 | ||
25.3.2022 | 67.87 | 68.44 | 67.67 | 68.31 | +1.14% | 1 731 600 | ||
24.3.2022 | 66.95 | 67.68 | 66.94 | 67.54 | +1.10% | 1 953 600 | ||
23.3.2022 | 67.04 | 67.36 | 66.37 | 66.80 | -0.45% | 2 297 700 | ||
22.3.2022 | 67.71 | 67.71 | 66.85 | 67.10 | -0.52% | 2 073 500 | ||
21.3.2022 | 66.93 | 67.78 | 66.80 | 67.45 | +0.97% | 1 726 100 | ||
18.3.2022 | 66.27 | 67.52 | 65.88 | 66.80 | -1.41% | 6 449 600 | ||
17.3.2022 | 67.76 | 68.37 | 67.39 | 67.75 | +0.05% | 3 415 800 | ||
16.3.2022 | 67.48 | 67.73 | 66.54 | 67.71 | +0.26% | 2 622 100 | ||
15.3.2022 | 67.25 | 67.70 | 67.03 | 67.53 | +1.50% | 2 980 800 | ||
14.3.2022 | 66.04 | 67.10 | 66.04 | 66.53 | +1.23% | 2 883 000 | ||
11.3.2022 | 65.40 | 66.09 | 65.33 | 65.72 | +0.48% | 1 940 000 | ||
|
Osobní seznam akcií a indexů
Public Service Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB