WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 127.23 | 127.23 | 124.90 | 126.22 | -0.67% | 933 800 | ||
21.1.2019 | 125.52 | 127.06 | 0.00% | |||||
18.1.2019 | 126.59 | 127.98 | 125.41 | 127.06 | +1.22% | 779 300 | ||
17.1.2019 | 122.09 | 126.28 | 121.78 | 125.52 | +1.89% | 451 800 | ||
16.1.2019 | 124.11 | 124.65 | 122.70 | 123.18 | -0.55% | 466 800 | ||
15.1.2019 | 123.70 | 124.94 | 122.24 | 123.85 | -0.07% | 606 600 | ||
14.1.2019 | 122.55 | 124.88 | 121.84 | 123.93 | +0.68% | 886 700 | ||
11.1.2019 | 121.50 | 123.67 | 120.97 | 123.09 | +0.47% | 536 500 | ||
10.1.2019 | 120.88 | 122.92 | 120.04 | 122.51 | +0.83% | 719 400 | ||
9.1.2019 | 118.95 | 122.50 | 118.53 | 121.49 | +2.33% | 791 700 | ||
8.1.2019 | 117.28 | 119.14 | 116.48 | 118.72 | +2.24% | 742 500 | ||
7.1.2019 | 113.64 | 118.03 | 111.97 | 116.11 | +2.91% | 757 300 | ||
4.1.2019 | 109.46 | 113.64 | 109.46 | 112.82 | +4.89% | 792 500 | ||
3.1.2019 | 107.15 | 108.78 | 105.62 | 107.56 | -0.34% | 694 500 | ||
2.1.2019 | 104.21 | 109.45 | 103.81 | 107.92 | +0.98% | 726 100 | ||
31.12.2018 | 107.95 | 108.56 | 104.09 | 106.87 | -0.38% | 816 700 | ||
28.12.2018 | 107.33 | 109.37 | 106.42 | 107.27 | +0.53% | 877 700 | ||
27.12.2018 | 104.52 | 106.72 | 102.51 | 106.70 | +0.65% | 765 700 | ||
26.12.2018 | 102.41 | 106.05 | 99.40 | 106.01 | +4.21% | 943 700 | ||
24.12.2018 | 104.01 | 104.85 | 100.37 | 101.72 | -3.06% | 506 600 | ||
21.12.2018 | 109.46 | 111.90 | 104.11 | 104.93 | -3.88% | 1 325 200 | ||
20.12.2018 | 110.08 | 112.41 | 107.19 | 109.16 | -0.88% | 889 800 | ||
19.12.2018 | 112.89 | 115.63 | 109.56 | 110.12 | -2.34% | 783 100 | ||
18.12.2018 | 112.59 | 114.54 | 111.52 | 112.75 | +1.14% | 743 000 | ||
17.12.2018 | 112.29 | 115.55 | 110.60 | 111.47 | -1.53% | 1 097 900 | ||
14.12.2018 | 115.13 | 117.00 | 112.70 | 113.20 | -3.41% | 1 151 600 | ||
13.12.2018 | 117.61 | 118.58 | 116.45 | 117.19 | -0.16% | 836 900 | ||
12.12.2018 | 116.68 | 118.84 | 115.31 | 117.37 | +1.68% | 917 700 | ||
11.12.2018 | 118.10 | 118.52 | 114.41 | 115.43 | -1.04% | 827 600 | ||
10.12.2018 | 120.00 | 120.77 | 113.28 | 116.64 | -3.10% | 1 188 000 | ||
7.12.2018 | 121.72 | 122.84 | 119.90 | 120.37 | -0.98% | 539 500 | ||
6.12.2018 | 119.82 | 121.68 | 117.59 | 121.55 | +0.44% | 907 400 | ||
5.12.2018 | 126.53 | 121.01 | 0.00% | |||||
4.12.2018 | 125.68 | 126.73 | 120.52 | 121.01 | -4.37% | 1 100 200 | ||
3.12.2018 | 128.14 | 128.30 | 124.64 | 126.53 | +0.31% | 731 800 | ||
30.11.2018 | 126.40 | 126.61 | 124.92 | 126.13 | -0.22% | 744 700 | ||
29.11.2018 | 125.67 | 127.36 | 125.46 | 126.40 | +0.14% | 892 900 | ||
28.11.2018 | 123.33 | 126.43 | 121.41 | 126.22 | +0.76% | 1 324 100 | ||
27.11.2018 | 124.06 | 125.47 | 123.24 | 125.26 | +0.30% | 938 500 | ||
26.11.2018 | 122.00 | 125.53 | 121.41 | 124.88 | +3.17% | 1 301 400 | ||
23.11.2018 | 119.70 | 121.86 | 119.70 | 121.04 | +0.64% | 371 500 | ||
21.11.2018 | 119.26 | 121.82 | 118.17 | 120.27 | +1.26% | 1 153 500 | ||
20.11.2018 | 116.88 | 120.40 | 116.28 | 118.77 | +0.14% | 1 001 200 | ||
19.11.2018 | 116.50 | 119.59 | 116.50 | 118.60 | +1.28% | 1 108 400 | ||
16.11.2018 | 113.36 | 117.77 | 113.36 | 117.10 | +3.38% | 1 120 700 | ||
15.11.2018 | 111.48 | 114.54 | 110.11 | 113.27 | -0.59% | 1 187 400 | ||
14.11.2018 | 116.90 | 118.32 | 113.46 | 113.94 | -2.58% | 1 180 900 | ||
13.11.2018 | 115.35 | 118.31 | 115.14 | 116.95 | +1.36% | 835 800 | ||
12.11.2018 | 115.57 | 116.96 | 114.70 | 115.37 | -0.86% | 801 900 | ||
9.11.2018 | 116.32 | 117.83 | 115.26 | 116.36 | -0.79% | 673 200 | ||
8.11.2018 | 116.11 | 118.10 | 115.03 | 117.28 | +0.14% | 698 700 | ||
7.11.2018 | 116.84 | 117.14 | 114.79 | 117.11 | +1.02% | 824 900 | ||
6.11.2018 | 115.63 | 117.22 | 115.10 | 115.92 | -0.21% | 604 800 | ||
5.11.2018 | 115.88 | 116.69 | 114.88 | 116.16 | +0.54% | 824 300 | ||
2.11.2018 | 115.52 | 117.73 | 114.33 | 115.53 | +1.24% | 1 148 700 | ||
1.11.2018 | 110.92 | 115.31 | 109.76 | 114.11 | +3.96% | 1 204 200 | ||
31.10.2018 | 112.52 | 112.84 | 109.32 | 109.76 | -1.36% | 1 114 600 | ||
30.10.2018 | 104.60 | 111.68 | 104.18 | 111.27 | +6.73% | 1 417 400 | ||
29.10.2018 | 106.39 | 107.87 | 103.23 | 104.25 | -0.27% | 1 520 200 | ||
26.10.2018 | 108.78 | 109.20 | 102.13 | 104.53 | -6.12% | 2 501 400 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB