WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 142.38 | 142.86 | 141.07 | 142.77 | +0.56% | 1 198 600 | ||
2.7.2021 | 141.15 | 142.67 | 140.88 | 141.97 | +0.56% | 1 470 200 | ||
1.7.2021 | 141.70 | 141.70 | 140.64 | 141.17 | +0.75% | 1 292 000 | ||
30.6.2021 | 139.41 | 140.34 | 139.16 | 140.11 | +0.46% | 1 206 200 | ||
29.6.2021 | 139.17 | 139.77 | 138.87 | 139.46 | +0.20% | 1 146 500 | ||
28.6.2021 | 139.06 | 139.48 | 138.44 | 139.18 | +0.05% | 1 014 300 | ||
25.6.2021 | 138.28 | 139.48 | 138.28 | 139.11 | +0.41% | 1 540 400 | ||
24.6.2021 | 138.99 | 139.21 | 138.08 | 138.54 | +0.01% | 1 072 400 | ||
23.6.2021 | 139.53 | 139.53 | 138.50 | 138.52 | -0.83% | 937 800 | ||
22.6.2021 | 139.29 | 140.04 | 139.11 | 139.67 | +0.22% | 1 047 500 | ||
21.6.2021 | 137.80 | 139.40 | 137.63 | 139.36 | +1.67% | 1 461 400 | ||
18.6.2021 | 138.07 | 138.59 | 136.97 | 137.07 | -1.61% | 2 710 800 | ||
17.6.2021 | 139.63 | 139.88 | 138.33 | 139.30 | -0.38% | 1 215 300 | ||
16.6.2021 | 141.50 | 141.50 | 139.41 | 139.82 | -0.74% | 1 395 700 | ||
15.6.2021 | 140.18 | 141.11 | 139.42 | 140.86 | +0.43% | 934 100 | ||
14.6.2021 | 139.91 | 140.27 | 139.27 | 140.25 | +0.24% | 813 700 | ||
11.6.2021 | 140.31 | 140.42 | 139.19 | 139.91 | -0.02% | 1 262 700 | ||
10.6.2021 | 139.96 | 140.20 | 139.55 | 139.93 | +0.25% | 941 500 | ||
9.6.2021 | 139.18 | 139.87 | 139.01 | 139.58 | +0.17% | 890 300 | ||
8.6.2021 | 139.79 | 140.01 | 138.86 | 139.34 | -0.17% | 1 112 100 | ||
7.6.2021 | 140.70 | 140.99 | 139.37 | 139.57 | -0.84% | 1 087 200 | ||
4.6.2021 | 140.97 | 141.22 | 140.02 | 140.75 | +0.12% | 641 900 | ||
3.6.2021 | 140.49 | 141.20 | 139.97 | 140.58 | -0.39% | 890 600 | ||
2.6.2021 | 140.31 | 141.24 | 139.80 | 141.12 | +0.74% | 1 354 700 | ||
1.6.2021 | 141.42 | 141.48 | 139.95 | 140.07 | -0.44% | 1 117 600 | ||
28.5.2021 | 141.29 | 141.55 | 140.64 | 140.68 | +0.09% | 925 600 | ||
27.5.2021 | 140.29 | 140.83 | 139.21 | 140.55 | +0.55% | 2 207 000 | ||
26.5.2021 | 140.18 | 140.76 | 139.51 | 139.77 | -0.66% | 1 259 100 | ||
25.5.2021 | 140.94 | 141.30 | 140.45 | 140.69 | -0.30% | 1 561 000 | ||
24.5.2021 | 141.62 | 142.00 | 141.02 | 141.11 | +0.09% | 1 137 400 | ||
21.5.2021 | 141.17 | 141.83 | 140.16 | 140.97 | +0.38% | 1 573 500 | ||
20.5.2021 | 139.37 | 141.04 | 139.01 | 140.43 | +0.91% | 1 029 500 | ||
19.5.2021 | 139.95 | 139.95 | 137.62 | 139.15 | -0.94% | 1 311 400 | ||
18.5.2021 | 141.03 | 141.91 | 140.44 | 140.47 | -0.74% | 1 672 600 | ||
17.5.2021 | 141.75 | 142.61 | 140.60 | 141.51 | -0.31% | 1 482 200 | ||
14.5.2021 | 141.85 | 142.91 | 141.53 | 141.94 | +0.36% | 977 000 | ||
13.5.2021 | 138.70 | 141.96 | 138.36 | 141.42 | +2.34% | 1 272 300 | ||
12.5.2021 | 140.92 | 141.01 | 138.12 | 138.18 | -2.14% | 1 447 600 | ||
11.5.2021 | 142.89 | 143.46 | 140.66 | 141.20 | -1.44% | 1 790 000 | ||
10.5.2021 | 142.06 | 144.54 | 142.05 | 143.26 | +1.32% | 1 807 600 | ||
7.5.2021 | 141.22 | 142.15 | 140.76 | 141.38 | -0.08% | 1 584 100 | ||
6.5.2021 | 141.87 | 142.40 | 141.21 | 141.48 | -0.12% | 1 437 500 | ||
5.5.2021 | 141.09 | 141.90 | 140.11 | 141.64 | +0.53% | 1 410 100 | ||
4.5.2021 | 140.21 | 141.31 | 140.00 | 140.88 | +0.38% | 1 558 500 | ||
3.5.2021 | 138.72 | 140.68 | 138.46 | 140.34 | +1.71% | 1 410 700 | ||
30.4.2021 | 136.98 | 138.56 | 136.79 | 137.97 | +0.57% | 1 725 200 | ||
29.4.2021 | 136.87 | 137.83 | 136.80 | 137.18 | +0.69% | 1 705 700 | ||
28.4.2021 | 135.59 | 136.57 | 135.03 | 136.23 | +0.86% | 1 383 700 | ||
27.4.2021 | 134.46 | 136.00 | 133.85 | 135.06 | +0.84% | 1 744 400 | ||
26.4.2021 | 135.00 | 135.83 | 133.89 | 133.93 | -1.16% | 1 483 700 | ||
23.4.2021 | 134.84 | 135.86 | 134.41 | 135.50 | +0.55% | 1 089 600 | ||
22.4.2021 | 135.57 | 135.97 | 134.49 | 134.75 | -0.60% | 1 612 900 | ||
21.4.2021 | 134.99 | 136.35 | 134.85 | 135.56 | +0.51% | 1 181 000 | ||
20.4.2021 | 134.29 | 135.35 | 133.96 | 134.87 | +0.32% | 1 392 700 | ||
19.4.2021 | 134.55 | 134.95 | 133.81 | 134.43 | -0.46% | 1 507 300 | ||
16.4.2021 | 135.22 | 135.59 | 134.53 | 135.05 | +0.39% | 1 349 900 | ||
15.4.2021 | 134.04 | 134.90 | 134.04 | 134.52 | +0.47% | 1 296 400 | ||
14.4.2021 | 134.35 | 134.49 | 133.73 | 133.88 | -0.44% | 1 193 600 | ||
13.4.2021 | 133.40 | 134.90 | 133.15 | 134.46 | -0.01% | 1 387 800 | ||
12.4.2021 | 134.86 | 135.46 | 134.07 | 134.47 | -0.16% | 1 795 400 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB