CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2020 | 228.00 | 228.59 | 225.64 | 226.73 | -0.45% | 888 200 | ||
20.7.2020 | 228.00 | 229.11 | 226.50 | 227.74 | -0.29% | 748 800 | ||
17.7.2020 | 229.12 | 230.72 | 227.51 | 228.38 | +0.20% | 1 275 800 | ||
16.7.2020 | 226.24 | 229.16 | 225.59 | 227.91 | +1.06% | 908 500 | ||
15.7.2020 | 226.73 | 229.00 | 224.06 | 225.50 | -2.18% | 1 573 800 | ||
14.7.2020 | 225.99 | 230.68 | 225.50 | 230.52 | +2.11% | 1 088 700 | ||
13.7.2020 | 230.57 | 232.10 | 225.04 | 225.74 | -1.75% | 1 246 600 | ||
10.7.2020 | 229.25 | 230.53 | 227.56 | 229.76 | +0.11% | 892 800 | ||
9.7.2020 | 225.36 | 230.28 | 225.36 | 229.50 | +1.74% | 966 400 | ||
8.7.2020 | 224.46 | 226.73 | 223.11 | 225.57 | +0.78% | 1 110 600 | ||
7.7.2020 | 220.74 | 224.98 | 220.52 | 223.81 | +1.07% | 1 266 600 | ||
6.7.2020 | 222.79 | 223.46 | 219.10 | 221.42 | -0.34% | 1 368 700 | ||
2.7.2020 | 220.86 | 224.55 | 220.81 | 222.16 | +1.17% | 1 661 300 | ||
1.7.2020 | 218.23 | 220.22 | 216.80 | 219.57 | +0.09% | 1 100 400 | ||
30.6.2020 | 219.59 | 221.70 | 216.50 | 219.37 | +0.82% | 1 811 600 | ||
29.6.2020 | 216.00 | 218.20 | 215.31 | 217.58 | +1.05% | 973 900 | ||
26.6.2020 | 216.50 | 218.00 | 215.24 | 215.30 | +0.17% | 1 723 300 | ||
25.6.2020 | 214.52 | 216.75 | 210.65 | 214.92 | +1.36% | 1 635 300 | ||
24.6.2020 | 212.98 | 215.30 | 211.69 | 212.03 | -0.64% | 1 856 800 | ||
23.6.2020 | 217.07 | 217.94 | 212.92 | 213.38 | -1.63% | 1 517 900 | ||
22.6.2020 | 218.44 | 218.87 | 216.59 | 216.90 | -0.35% | 1 350 600 | ||
19.6.2020 | 218.17 | 219.38 | 215.85 | 217.64 | +1.42% | 3 070 100 | ||
18.6.2020 | 212.94 | 215.55 | 212.10 | 214.59 | +1.22% | 1 631 100 | ||
17.6.2020 | 209.69 | 212.88 | 209.69 | 212.00 | +1.56% | 1 303 000 | ||
16.6.2020 | 208.03 | 211.39 | 207.45 | 208.73 | +0.33% | 1 420 600 | ||
15.6.2020 | 207.40 | 208.45 | 204.91 | 208.03 | +1.41% | 1 809 300 | ||
12.6.2020 | 205.10 | 208.31 | 203.93 | 205.12 | +0.09% | 1 850 200 | ||
11.6.2020 | 208.45 | 210.42 | 203.95 | 204.93 | -1.15% | 2 915 600 | ||
10.6.2020 | 202.93 | 208.15 | 202.30 | 207.30 | +2.58% | 2 465 400 | ||
9.6.2020 | 200.00 | 203.22 | 198.02 | 202.07 | +1.66% | 2 118 000 | ||
8.6.2020 | 194.50 | 199.25 | 194.00 | 198.76 | +0.60% | 1 745 800 | ||
5.6.2020 | 202.81 | 202.81 | 194.29 | 197.57 | -3.28% | 2 881 300 | ||
4.6.2020 | 205.53 | 206.65 | 203.43 | 204.25 | -0.84% | 1 071 200 | ||
3.6.2020 | 206.97 | 207.57 | 205.03 | 205.97 | -0.39% | 1 176 600 | ||
2.6.2020 | 204.02 | 206.85 | 204.02 | 206.76 | +1.24% | 1 125 300 | ||
1.6.2020 | 206.21 | 207.39 | 203.80 | 204.21 | -0.99% | 1 300 800 | ||
29.5.2020 | 205.49 | 206.69 | 203.36 | 206.25 | +0.62% | 1 707 300 | ||
28.5.2020 | 200.75 | 205.00 | 200.57 | 204.96 | +2.48% | 1 514 100 | ||
27.5.2020 | 195.39 | 200.49 | 193.33 | 200.00 | +1.45% | 2 010 600 | ||
26.5.2020 | 198.46 | 198.79 | 195.05 | 197.13 | -0.74% | 2 510 400 | ||
22.5.2020 | 198.98 | 200.28 | 197.69 | 198.59 | -0.41% | 1 214 800 | ||
21.5.2020 | 204.75 | 204.75 | 198.17 | 199.40 | -2.37% | 1 463 200 | ||
20.5.2020 | 205.61 | 205.85 | 202.54 | 204.24 | +1.24% | 1 369 900 | ||
19.5.2020 | 203.00 | 204.13 | 200.75 | 201.72 | -1.10% | 1 314 100 | ||
18.5.2020 | 207.28 | 208.43 | 203.65 | 203.95 | -2.81% | 2 422 500 | ||
15.5.2020 | 206.85 | 210.49 | 206.36 | 209.83 | +1.75% | 2 265 000 | ||
14.5.2020 | 205.51 | 207.90 | 201.60 | 206.21 | -0.26% | 1 362 900 | ||
13.5.2020 | 205.26 | 207.99 | 204.62 | 206.74 | +0.51% | 1 484 100 | ||
12.5.2020 | 206.51 | 208.88 | 205.51 | 205.68 | -0.07% | 1 210 900 | ||
11.5.2020 | 204.45 | 208.26 | 203.43 | 205.81 | +0.86% | 1 575 600 | ||
8.5.2020 | 203.00 | 206.28 | 202.35 | 204.05 | +1.01% | 1 392 900 | ||
7.5.2020 | 201.44 | 205.23 | 201.11 | 201.99 | +1.10% | 1 592 400 | ||
6.5.2020 | 203.76 | 204.59 | 199.06 | 199.79 | -1.82% | 1 650 000 | ||
5.5.2020 | 199.40 | 204.75 | 198.53 | 203.48 | +2.11% | 2 287 600 | ||
4.5.2020 | 195.12 | 200.46 | 193.91 | 199.27 | +3.40% | 3 904 100 | ||
1.5.2020 | 193.00 | 197.76 | 189.03 | 192.71 | +3.36% | 5 017 800 | ||
30.4.2020 | 185.49 | 187.99 | 182.51 | 186.44 | +1.36% | 3 302 600 | ||
29.4.2020 | 181.36 | 186.54 | 180.59 | 183.93 | -1.62% | 1 928 800 | ||
28.4.2020 | 188.90 | 189.53 | 186.56 | 186.94 | -1.12% | 1 557 300 | ||
27.4.2020 | 191.01 | 191.50 | 188.64 | 189.05 | -0.84% | 1 784 300 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB