CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 148.85 | 151.18 | 148.30 | 150.68 | +0.54% | 885 900 | ||
1.12.2022 | 149.77 | 151.19 | 148.48 | 149.86 | +0.81% | 1 254 600 | ||
30.11.2022 | 147.22 | 149.01 | 145.03 | 148.65 | +0.82% | 5 172 300 | ||
29.11.2022 | 148.16 | 148.95 | 145.77 | 147.43 | -1.08% | 1 444 700 | ||
28.11.2022 | 149.50 | 150.65 | 148.48 | 149.03 | -0.32% | 812 200 | ||
25.11.2022 | 149.12 | 149.55 | 147.09 | 149.50 | +0.26% | 655 000 | ||
23.11.2022 | 151.55 | 151.92 | 149.05 | 149.11 | -1.26% | 929 900 | ||
22.11.2022 | 150.07 | 151.32 | 149.03 | 151.00 | +1.11% | 1 039 900 | ||
21.11.2022 | 146.83 | 150.51 | 145.39 | 149.33 | +1.73% | 1 310 800 | ||
18.11.2022 | 147.52 | 148.01 | 145.58 | 146.79 | +0.63% | 1 034 500 | ||
17.11.2022 | 142.12 | 145.93 | 141.87 | 145.86 | +2.11% | 996 100 | ||
16.11.2022 | 145.08 | 145.84 | 142.55 | 142.84 | -1.45% | 1 013 000 | ||
15.11.2022 | 145.02 | 145.64 | 143.48 | 144.93 | +1.59% | 771 900 | ||
14.11.2022 | 142.52 | 147.58 | 141.09 | 142.65 | +0.52% | 1 388 800 | ||
11.11.2022 | 143.41 | 144.09 | 136.52 | 141.91 | -1.44% | 1 467 300 | ||
10.11.2022 | 142.96 | 144.41 | 140.92 | 143.98 | +2.63% | 1 164 800 | ||
9.11.2022 | 142.87 | 143.71 | 140.02 | 140.28 | -1.91% | 926 900 | ||
8.11.2022 | 145.35 | 145.35 | 142.33 | 143.01 | -0.64% | 871 400 | ||
7.11.2022 | 140.90 | 144.49 | 140.90 | 143.93 | +2.30% | 890 300 | ||
4.11.2022 | 139.06 | 140.85 | 136.60 | 140.69 | +1.77% | 987 600 | ||
3.11.2022 | 137.11 | 138.74 | 134.41 | 138.23 | +0.39% | 1 553 500 | ||
2.11.2022 | 149.51 | 149.51 | 136.37 | 137.68 | -6.13% | 3 088 000 | ||
1.11.2022 | 145.97 | 148.47 | 145.49 | 146.67 | +0.43% | 1 566 100 | ||
31.10.2022 | 148.08 | 149.88 | 145.89 | 146.04 | -1.42% | 2 078 400 | ||
28.10.2022 | 143.66 | 148.61 | 143.66 | 148.14 | +3.55% | 1 597 400 | ||
27.10.2022 | 142.17 | 145.47 | 141.52 | 143.06 | +1.12% | 1 391 600 | ||
26.10.2022 | 140.82 | 142.41 | 140.16 | 141.47 | +0.71% | 1 260 200 | ||
25.10.2022 | 136.93 | 140.76 | 136.33 | 140.46 | +1.37% | 1 247 200 | ||
24.10.2022 | 137.00 | 139.46 | 135.88 | 138.55 | +1.68% | 931 300 | ||
21.10.2022 | 134.00 | 136.29 | 133.26 | 136.25 | +2.35% | 798 700 | ||
20.10.2022 | 136.50 | 137.03 | 133.00 | 133.11 | -2.75% | 1 072 400 | ||
19.10.2022 | 135.77 | 137.03 | 134.84 | 136.87 | +1.27% | 950 100 | ||
18.10.2022 | 133.94 | 136.60 | 133.94 | 135.15 | +1.47% | 931 600 | ||
17.10.2022 | 133.70 | 134.91 | 132.98 | 133.19 | +1.44% | 1 365 900 | ||
14.10.2022 | 131.54 | 131.90 | 130.14 | 131.29 | +0.37% | 794 900 | ||
13.10.2022 | 127.72 | 131.62 | 127.28 | 130.80 | +1.30% | 884 900 | ||
12.10.2022 | 129.23 | 130.10 | 128.31 | 129.12 | +0.68% | 1 011 400 | ||
11.10.2022 | 126.36 | 129.98 | 125.99 | 128.24 | +1.87% | 992 100 | ||
10.10.2022 | 126.11 | 126.80 | 124.58 | 125.88 | +0.09% | 1 003 900 | ||
7.10.2022 | 130.03 | 130.39 | 125.39 | 125.76 | -3.32% | 1 058 400 | ||
6.10.2022 | 132.39 | 132.39 | 129.54 | 130.07 | -1.24% | 792 900 | ||
5.10.2022 | 131.02 | 132.65 | 130.49 | 131.69 | +0.05% | 1 080 100 | ||
4.10.2022 | 130.31 | 132.62 | 129.87 | 131.62 | +1.41% | 946 500 | ||
3.10.2022 | 129.10 | 130.58 | 127.98 | 129.78 | +1.08% | 1 277 200 | ||
30.9.2022 | 134.00 | 134.00 | 128.32 | 128.39 | -3.57% | 1 490 100 | ||
29.9.2022 | 135.76 | 135.88 | 132.50 | 133.14 | -2.29% | 952 800 | ||
28.9.2022 | 136.69 | 137.30 | 135.01 | 136.26 | +0.50% | 1 036 300 | ||
27.9.2022 | 140.27 | 140.89 | 135.26 | 135.58 | -3.18% | 1 038 100 | ||
26.9.2022 | 141.34 | 141.41 | 139.00 | 140.03 | -1.10% | 758 400 | ||
23.9.2022 | 141.00 | 142.47 | 140.34 | 141.58 | +0.21% | 933 200 | ||
22.9.2022 | 141.47 | 142.21 | 140.80 | 141.28 | -0.49% | 634 500 | ||
21.9.2022 | 141.79 | 144.04 | 141.79 | 141.97 | +0.47% | 775 300 | ||
20.9.2022 | 142.03 | 142.29 | 140.21 | 141.30 | -1.15% | 626 400 | ||
19.9.2022 | 141.77 | 143.06 | 141.71 | 142.93 | +0.81% | 520 300 | ||
16.9.2022 | 140.82 | 142.41 | 140.21 | 141.77 | +0.91% | 1 214 600 | ||
15.9.2022 | 142.39 | 142.46 | 139.73 | 140.49 | -0.81% | 996 200 | ||
14.9.2022 | 142.70 | 143.36 | 140.96 | 141.63 | -1.65% | 1 075 200 | ||
13.9.2022 | 147.62 | 148.25 | 143.53 | 144.00 | -2.75% | 968 400 | ||
12.9.2022 | 148.16 | 150.07 | 147.57 | 148.06 | -0.07% | 1 268 600 | ||
9.9.2022 | 146.05 | 149.78 | 145.42 | 148.16 | +1.61% | 1 186 500 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB