CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 42.01 | 42.65 | 41.71 | 41.77 | -0.93% | 5 562 700 | ||
7.2.2018 | 42.18 | 42.75 | 42.07 | 42.16 | 0.00% | 3 443 000 | ||
6.2.2018 | 42.31 | 42.48 | 41.07 | 42.16 | -1.34% | 5 312 200 | ||
5.2.2018 | 43.28 | 43.80 | 42.68 | 42.73 | -1.73% | 4 616 800 | ||
2.2.2018 | 43.93 | 44.30 | 43.47 | 43.48 | -1.54% | 4 428 500 | ||
1.2.2018 | 44.71 | 44.98 | 44.07 | 44.16 | -1.32% | 3 791 400 | ||
31.1.2018 | 44.37 | 44.83 | 44.13 | 44.75 | +0.97% | 3 701 000 | ||
30.1.2018 | 44.22 | 44.45 | 43.97 | 44.32 | +0.49% | 2 062 300 | ||
29.1.2018 | 44.67 | 44.70 | 44.04 | 44.10 | -1.55% | 2 624 200 | ||
26.1.2018 | 45.05 | 45.09 | 44.29 | 44.79 | -0.47% | 4 511 000 | ||
25.1.2018 | 44.26 | 45.08 | 44.22 | 45.00 | +1.67% | 2 193 600 | ||
24.1.2018 | 44.36 | 44.48 | 44.21 | 44.26 | -0.45% | 1 426 100 | ||
23.1.2018 | 44.21 | 44.79 | 44.13 | 44.46 | +0.67% | 2 017 000 | ||
22.1.2018 | 44.33 | 44.58 | 44.01 | 44.16 | +0.24% | 2 305 000 | ||
19.1.2018 | 44.20 | 44.52 | 43.91 | 44.05 | -0.12% | 1 919 200 | ||
18.1.2018 | 44.39 | 44.55 | 43.74 | 44.10 | -1.02% | 2 887 600 | ||
17.1.2018 | 44.38 | 44.69 | 44.23 | 44.55 | +0.65% | 1 910 100 | ||
16.1.2018 | 44.15 | 44.66 | 43.96 | 44.26 | +0.56% | 3 564 800 | ||
15.1.2018 | 44.39 | 44.01 | 0.00% | |||||
12.1.2018 | 44.40 | 44.52 | 43.97 | 44.01 | -0.86% | 3 402 100 | ||
11.1.2018 | 44.98 | 45.15 | 44.27 | 44.39 | -1.32% | 2 816 600 | ||
10.1.2018 | 45.56 | 45.56 | 44.92 | 44.98 | -1.60% | 2 244 700 | ||
9.1.2018 | 46.24 | 46.36 | 45.66 | 45.71 | -1.36% | 2 058 500 | ||
8.1.2018 | 45.90 | 46.37 | 45.76 | 46.34 | +1.15% | 2 252 000 | ||
5.1.2018 | 46.23 | 46.33 | 45.67 | 45.81 | -0.72% | 2 597 700 | ||
4.1.2018 | 46.56 | 46.76 | 46.06 | 46.14 | -1.12% | 1 715 000 | ||
3.1.2018 | 46.77 | 47.23 | 46.59 | 46.66 | -0.62% | 1 938 100 | ||
2.1.2018 | 47.39 | 47.43 | 46.86 | 46.95 | -0.74% | 1 689 300 | ||
29.12.2017 | 47.42 | 47.58 | 47.23 | 47.30 | -0.19% | 1 432 600 | ||
28.12.2017 | 47.34 | 47.43 | 47.06 | 47.39 | +0.38% | 1 086 400 | ||
27.12.2017 | 46.97 | 47.21 | 46.80 | 47.21 | +0.85% | 1 360 100 | ||
26.12.2017 | 47.29 | 47.44 | 46.80 | 46.81 | -1.15% | 908 800 | ||
22.12.2017 | 47.42 | 47.46 | 47.26 | 47.35 | +0.19% | 1 376 000 | ||
21.12.2017 | 47.04 | 47.44 | 46.76 | 47.26 | +0.21% | 2 476 000 | ||
20.12.2017 | 47.69 | 47.76 | 47.09 | 47.16 | -1.18% | 2 392 500 | ||
19.12.2017 | 48.71 | 48.71 | 47.70 | 47.72 | -1.92% | 2 551 000 | ||
18.12.2017 | 49.44 | 49.44 | 48.57 | 48.65 | -1.22% | 1 617 000 | ||
15.12.2017 | 49.19 | 49.43 | 49.04 | 49.25 | +0.36% | 2 696 400 | ||
14.12.2017 | 49.01 | 49.38 | 48.74 | 49.07 | -0.37% | 1 251 000 | ||
13.12.2017 | 49.24 | 49.51 | 49.04 | 49.25 | +0.16% | 1 569 500 | ||
12.12.2017 | 50.00 | 50.15 | 49.16 | 49.17 | -1.84% | 1 715 600 | ||
11.12.2017 | 49.71 | 50.11 | 49.55 | 50.09 | +0.44% | 1 984 000 | ||
8.12.2017 | 49.51 | 49.91 | 49.34 | 49.87 | +0.58% | 2 842 100 | ||
7.12.2017 | 49.45 | 49.58 | 49.11 | 49.58 | +0.34% | 1 918 300 | ||
6.12.2017 | 49.45 | 49.56 | 49.19 | 49.41 | +0.20% | 1 409 500 | ||
5.12.2017 | 49.83 | 49.85 | 49.05 | 49.31 | -0.91% | 1 991 300 | ||
4.12.2017 | 49.91 | 50.01 | 49.58 | 49.76 | +0.04% | 1 767 300 | ||
1.12.2017 | 50.09 | 50.25 | 49.54 | 49.74 | -0.33% | 2 304 100 | ||
30.11.2017 | 49.68 | 50.05 | 49.11 | 49.90 | +0.58% | 3 715 200 | ||
29.11.2017 | 49.63 | 50.09 | 49.51 | 49.61 | -0.19% | 2 248 700 | ||
28.11.2017 | 49.76 | 49.98 | 49.64 | 49.70 | -0.11% | 1 954 600 | ||
27.11.2017 | 49.62 | 49.85 | 49.42 | 49.75 | +0.62% | 1 569 000 | ||
24.11.2017 | 49.51 | 49.71 | 49.44 | 49.44 | +0.08% | 435 200 | ||
22.11.2017 | 49.42 | 49.54 | 49.26 | 49.40 | -0.17% | 1 078 600 | ||
21.11.2017 | 49.53 | 49.65 | 49.40 | 49.48 | +0.14% | 1 433 500 | ||
20.11.2017 | 49.62 | 49.76 | 49.35 | 49.41 | -0.37% | 1 356 200 | ||
17.11.2017 | 50.04 | 50.26 | 49.52 | 49.59 | -1.16% | 1 628 800 | ||
16.11.2017 | 50.10 | 50.30 | 50.00 | 50.17 | -0.10% | 1 355 600 | ||
15.11.2017 | 50.62 | 50.85 | 50.20 | 50.22 | -0.66% | 2 034 900 | ||
14.11.2017 | 49.59 | 50.71 | 49.59 | 50.55 | +1.85% | 3 279 300 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB