CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 155.13 | 157.96 | 155.06 | 155.86 | -0.28% | 2 308 700 | ||
23.11.2021 | 154.00 | 156.74 | 153.21 | 156.29 | +2.01% | 2 596 000 | ||
22.11.2021 | 153.37 | 154.65 | 150.97 | 153.21 | +1.24% | 2 681 000 | ||
19.11.2021 | 150.50 | 152.55 | 148.52 | 151.32 | -1.10% | 2 754 900 | ||
18.11.2021 | 152.07 | 153.94 | 150.47 | 152.99 | +0.68% | 2 485 400 | ||
17.11.2021 | 153.70 | 155.00 | 151.87 | 151.95 | -1.22% | 3 107 900 | ||
16.11.2021 | 156.50 | 156.50 | 152.75 | 153.82 | -1.63% | 2 678 300 | ||
15.11.2021 | 156.80 | 158.43 | 155.84 | 156.36 | -0.29% | 1 772 000 | ||
12.11.2021 | 156.83 | 157.33 | 155.03 | 156.80 | -0.23% | 2 143 700 | ||
11.11.2021 | 156.28 | 158.66 | 155.91 | 157.15 | +0.55% | 1 822 700 | ||
10.11.2021 | 155.48 | 158.47 | 155.48 | 156.28 | +0.55% | 2 274 600 | ||
9.11.2021 | 154.56 | 156.11 | 153.20 | 155.42 | -0.07% | 2 154 400 | ||
8.11.2021 | 156.48 | 157.76 | 154.79 | 155.52 | +0.41% | 2 279 200 | ||
5.11.2021 | 155.59 | 157.59 | 154.25 | 154.87 | +0.91% | 2 389 600 | ||
4.11.2021 | 153.00 | 155.49 | 152.30 | 153.46 | -0.29% | 2 462 500 | ||
3.11.2021 | 151.00 | 155.35 | 150.66 | 153.90 | +1.30% | 3 334 100 | ||
2.11.2021 | 153.22 | 154.01 | 150.87 | 151.91 | -0.72% | 3 788 000 | ||
1.11.2021 | 152.27 | 154.83 | 152.21 | 153.01 | +1.31% | 3 181 700 | ||
29.10.2021 | 152.84 | 154.07 | 150.22 | 151.03 | -0.97% | 3 863 700 | ||
28.10.2021 | 152.81 | 153.93 | 150.48 | 152.50 | 0.00% | 4 440 300 | ||
27.10.2021 | 160.14 | 161.49 | 151.78 | 152.50 | -7.50% | 7 343 000 | ||
26.10.2021 | 169.30 | 170.00 | 164.56 | 164.85 | -2.28% | 3 204 000 | ||
25.10.2021 | 168.21 | 169.84 | 166.22 | 168.68 | +0.50% | 2 368 800 | ||
22.10.2021 | 167.00 | 169.43 | 165.63 | 167.84 | +1.29% | 2 943 300 | ||
21.10.2021 | 172.48 | 174.65 | 165.07 | 165.69 | -4.37% | 3 420 600 | ||
20.10.2021 | 168.92 | 173.47 | 168.26 | 173.25 | +2.03% | 2 614 000 | ||
19.10.2021 | 170.20 | 170.44 | 167.79 | 169.79 | +0.37% | 1 955 000 | ||
18.10.2021 | 167.30 | 170.66 | 167.03 | 169.16 | +0.46% | 1 760 600 | ||
15.10.2021 | 168.00 | 170.25 | 167.26 | 168.38 | +1.42% | 2 762 800 | ||
14.10.2021 | 165.15 | 166.29 | 162.74 | 166.01 | +2.41% | 2 281 500 | ||
13.10.2021 | 167.57 | 167.74 | 159.55 | 162.10 | -3.32% | 3 849 900 | ||
12.10.2021 | 166.23 | 168.33 | 165.16 | 167.65 | +0.88% | 1 697 500 | ||
11.10.2021 | 169.50 | 171.78 | 166.05 | 166.18 | -1.56% | 1 929 400 | ||
8.10.2021 | 168.44 | 171.28 | 167.41 | 168.80 | +0.54% | 1 713 200 | ||
7.10.2021 | 169.73 | 171.43 | 167.71 | 167.88 | 0.00% | 2 011 100 | ||
6.10.2021 | 166.92 | 169.03 | 164.47 | 167.87 | -0.51% | 2 032 000 | ||
5.10.2021 | 168.08 | 170.69 | 166.39 | 168.72 | +1.57% | 2 089 100 | ||
4.10.2021 | 166.54 | 170.28 | 165.69 | 166.11 | -0.26% | 2 759 000 | ||
1.10.2021 | 162.61 | 167.84 | 161.87 | 166.54 | +2.82% | 2 696 400 | ||
30.9.2021 | 167.88 | 167.88 | 161.85 | 161.97 | -2.75% | 2 712 000 | ||
29.9.2021 | 168.62 | 168.62 | 165.92 | 166.55 | -0.50% | 2 004 500 | ||
28.9.2021 | 169.44 | 171.50 | 167.10 | 167.38 | -1.41% | 2 935 900 | ||
27.9.2021 | 167.69 | 170.27 | 167.31 | 169.76 | +2.16% | 2 611 000 | ||
24.9.2021 | 165.13 | 168.05 | 164.96 | 166.17 | +0.09% | 2 695 100 | ||
23.9.2021 | 161.65 | 167.15 | 161.00 | 166.02 | +4.00% | 2 977 000 | ||
22.9.2021 | 158.68 | 161.02 | 158.37 | 159.62 | +1.99% | 3 001 400 | ||
21.9.2021 | 158.00 | 158.86 | 156.32 | 156.50 | +0.08% | 2 845 900 | ||
20.9.2021 | 154.09 | 157.01 | 153.33 | 156.37 | -2.01% | 3 430 000 | ||
17.9.2021 | 159.10 | 161.15 | 158.45 | 159.57 | -0.38% | 4 829 600 | ||
16.9.2021 | 159.60 | 161.24 | 159.12 | 160.17 | +0.79% | 2 627 300 | ||
15.9.2021 | 155.22 | 159.10 | 154.81 | 158.91 | +2.92% | 3 210 800 | ||
14.9.2021 | 159.59 | 160.17 | 153.95 | 154.39 | -2.86% | 4 075 000 | ||
13.9.2021 | 157.07 | 159.43 | 156.91 | 158.93 | +2.16% | 3 349 600 | ||
10.9.2021 | 156.91 | 157.82 | 155.40 | 155.56 | -0.15% | 2 855 400 | ||
9.9.2021 | 154.84 | 159.18 | 154.48 | 155.78 | +0.76% | 2 904 600 | ||
8.9.2021 | 156.49 | 156.49 | 152.13 | 154.60 | -1.49% | 3 342 600 | ||
7.9.2021 | 156.95 | 159.68 | 156.46 | 156.93 | -0.21% | 3 437 100 | ||
3.9.2021 | 159.99 | 160.37 | 156.40 | 157.26 | -1.75% | 3 361 200 | ||
2.9.2021 | 162.50 | 163.38 | 159.52 | 160.06 | -1.01% | 3 118 100 | ||
1.9.2021 | 165.96 | 166.58 | 161.23 | 161.68 | -2.59% | 3 342 900 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB