CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 53.90 | 55.38 | 53.73 | 53.90 | -1.29% | 6 968 700 | ||
7.10.2019 | 54.15 | 55.63 | 53.80 | 54.60 | +2.05% | 8 158 600 | ||
4.10.2019 | 53.53 | 53.99 | 52.70 | 53.50 | -0.30% | 5 148 300 | ||
3.10.2019 | 52.79 | 53.81 | 52.30 | 53.66 | +1.11% | 4 238 200 | ||
2.10.2019 | 54.79 | 55.04 | 53.00 | 53.07 | -3.78% | 6 135 600 | ||
1.10.2019 | 57.50 | 57.70 | 55.03 | 55.15 | -3.22% | 6 329 000 | ||
30.9.2019 | 57.57 | 57.91 | 56.69 | 56.98 | -1.59% | 5 923 700 | ||
27.9.2019 | 57.06 | 58.34 | 56.96 | 57.90 | +0.38% | 4 329 300 | ||
26.9.2019 | 59.06 | 59.13 | 57.29 | 57.68 | -3.03% | 6 655 400 | ||
25.9.2019 | 58.46 | 59.50 | 58.30 | 59.48 | +0.30% | 5 788 200 | ||
24.9.2019 | 59.99 | 60.06 | 58.35 | 59.30 | -1.47% | 9 370 200 | ||
23.9.2019 | 60.00 | 60.67 | 59.86 | 60.18 | -1.06% | 6 729 300 | ||
20.9.2019 | 60.25 | 61.22 | 60.13 | 60.82 | +1.41% | 18 124 800 | ||
19.9.2019 | 60.48 | 60.69 | 59.75 | 59.97 | -0.07% | 6 270 700 | ||
18.9.2019 | 60.00 | 60.37 | 59.27 | 60.01 | -1.98% | 7 412 500 | ||
17.9.2019 | 62.47 | 63.22 | 60.20 | 61.22 | -2.10% | 13 487 100 | ||
16.9.2019 | 61.45 | 63.15 | 60.51 | 62.53 | +9.05% | 17 898 000 | ||
13.9.2019 | 56.98 | 57.70 | 56.87 | 57.34 | +1.75% | 7 885 300 | ||
12.9.2019 | 55.99 | 56.97 | 55.58 | 56.35 | -1.49% | 5 712 300 | ||
11.9.2019 | 56.73 | 57.48 | 56.29 | 57.20 | +1.56% | 7 940 300 | ||
10.9.2019 | 55.54 | 57.49 | 55.39 | 56.32 | +2.45% | 8 567 700 | ||
9.9.2019 | 54.20 | 55.05 | 53.87 | 54.97 | +2.49% | 6 176 800 | ||
6.9.2019 | 53.08 | 53.79 | 52.68 | 53.63 | +0.35% | 4 635 000 | ||
5.9.2019 | 53.59 | 54.24 | 53.29 | 53.44 | +0.26% | 6 014 500 | ||
4.9.2019 | 52.79 | 53.48 | 52.60 | 53.30 | +2.42% | 5 803 100 | ||
3.9.2019 | 51.05 | 52.12 | 50.74 | 52.04 | -0.27% | 5 142 300 | ||
30.8.2019 | 52.36 | 52.94 | 51.62 | 52.18 | -0.22% | 5 131 500 | ||
29.8.2019 | 52.31 | 52.95 | 52.21 | 52.29 | +0.65% | 6 401 900 | ||
28.8.2019 | 51.41 | 52.24 | 51.25 | 51.95 | +1.90% | 4 880 300 | ||
27.8.2019 | 51.73 | 51.85 | 50.52 | 50.98 | -0.76% | 5 342 100 | ||
26.8.2019 | 51.05 | 51.71 | 50.69 | 51.37 | +1.88% | 4 989 100 | ||
23.8.2019 | 51.65 | 52.19 | 50.13 | 50.42 | -3.53% | 7 133 400 | ||
22.8.2019 | 52.91 | 53.35 | 52.23 | 52.26 | -0.71% | 4 316 200 | ||
21.8.2019 | 53.33 | 53.67 | 52.39 | 52.63 | -0.16% | 6 044 600 | ||
20.8.2019 | 53.51 | 53.60 | 52.65 | 52.71 | -2.29% | 5 297 700 | ||
19.8.2019 | 52.57 | 54.30 | 52.46 | 53.94 | +4.79% | 9 315 400 | ||
16.8.2019 | 51.05 | 51.80 | 50.80 | 51.47 | +1.09% | 5 273 200 | ||
15.8.2019 | 51.40 | 52.01 | 50.59 | 50.91 | -1.69% | 6 069 800 | ||
14.8.2019 | 52.46 | 52.86 | 51.51 | 51.78 | -3.88% | 7 851 800 | ||
13.8.2019 | 52.84 | 54.83 | 52.44 | 53.87 | +1.41% | 6 461 800 | ||
12.8.2019 | 53.79 | 53.93 | 52.85 | 53.12 | -1.65% | 4 726 100 | ||
9.8.2019 | 54.96 | 55.47 | 53.98 | 54.01 | -1.93% | 5 391 700 | ||
8.8.2019 | 53.78 | 55.09 | 53.30 | 55.07 | +3.28% | 7 444 800 | ||
7.8.2019 | 53.28 | 53.72 | 52.30 | 53.32 | -1.68% | 9 289 600 | ||
6.8.2019 | 55.02 | 55.03 | 53.92 | 54.23 | -0.83% | 6 166 900 | ||
5.8.2019 | 55.55 | 55.71 | 54.23 | 54.68 | -3.17% | 7 474 600 | ||
2.8.2019 | 58.94 | 59.31 | 56.32 | 56.47 | -3.97% | 7 697 700 | ||
1.8.2019 | 58.08 | 60.28 | 57.89 | 58.80 | -0.48% | 7 924 200 | ||
31.7.2019 | 59.48 | 59.74 | 58.38 | 59.08 | -0.73% | 8 268 500 | ||
30.7.2019 | 57.10 | 59.86 | 57.02 | 59.51 | +2.26% | 5 927 800 | ||
29.7.2019 | 58.69 | 58.81 | 57.48 | 58.19 | -0.96% | 6 597 500 | ||
26.7.2019 | 58.90 | 59.36 | 58.44 | 58.75 | -0.50% | 6 704 100 | ||
25.7.2019 | 60.59 | 60.60 | 58.90 | 59.04 | -1.74% | 5 019 300 | ||
24.7.2019 | 60.13 | 60.72 | 59.89 | 60.08 | -0.34% | 4 405 000 | ||
23.7.2019 | 60.34 | 60.46 | 59.84 | 60.28 | -0.27% | 4 431 900 | ||
22.7.2019 | 60.46 | 60.95 | 59.97 | 60.44 | +0.18% | 3 320 500 | ||
19.7.2019 | 59.93 | 60.58 | 59.36 | 60.33 | +0.01% | 5 136 000 | ||
18.7.2019 | 60.06 | 60.44 | 59.79 | 60.32 | +0.90% | 5 711 600 | ||
17.7.2019 | 60.11 | 60.54 | 59.77 | 59.78 | +0.05% | 7 055 900 | ||
16.7.2019 | 60.65 | 60.83 | 59.57 | 59.75 | -1.49% | 6 011 300 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB