CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 67.71 | 68.42 | 67.31 | 67.88 | +0.47% | 6 412 200 | ||
5.6.2018 | 67.72 | 68.56 | 67.52 | 67.56 | -0.51% | 6 333 100 | ||
4.6.2018 | 68.95 | 69.40 | 67.60 | 67.90 | -0.58% | 5 599 200 | ||
1.6.2018 | 67.76 | 68.97 | 67.34 | 68.29 | +1.33% | 7 116 200 | ||
31.5.2018 | 67.58 | 68.34 | 66.94 | 67.39 | -0.97% | 8 508 800 | ||
30.5.2018 | 66.34 | 68.74 | 66.17 | 68.05 | +3.56% | 10 273 400 | ||
29.5.2018 | 64.80 | 65.82 | 64.34 | 65.71 | +0.36% | 6 310 100 | ||
25.5.2018 | 66.80 | 66.86 | 64.44 | 65.47 | -4.36% | 8 315 800 | ||
24.5.2018 | 68.00 | 68.82 | 67.41 | 68.45 | -0.97% | 6 404 900 | ||
23.5.2018 | 69.62 | 69.87 | 68.28 | 69.12 | -1.45% | 6 407 500 | ||
22.5.2018 | 70.77 | 71.71 | 69.94 | 70.13 | -0.76% | 6 079 500 | ||
21.5.2018 | 70.00 | 70.78 | 69.57 | 70.66 | +1.59% | 5 440 000 | ||
18.5.2018 | 70.50 | 70.83 | 69.53 | 69.55 | -1.58% | 5 094 700 | ||
17.5.2018 | 70.20 | 71.00 | 70.09 | 70.66 | +1.15% | 5 592 700 | ||
16.5.2018 | 70.00 | 70.20 | 69.10 | 69.85 | -0.35% | 4 363 400 | ||
15.5.2018 | 69.55 | 70.59 | 69.24 | 70.09 | +0.71% | 5 962 700 | ||
14.5.2018 | 69.50 | 70.21 | 69.35 | 69.59 | +0.21% | 8 805 200 | ||
11.5.2018 | 69.12 | 69.89 | 68.87 | 69.44 | +0.14% | 6 382 200 | ||
10.5.2018 | 69.46 | 69.71 | 68.65 | 69.34 | +0.93% | 6 512 300 | ||
9.5.2018 | 68.61 | 70.15 | 68.50 | 68.70 | +1.41% | 9 271 200 | ||
8.5.2018 | 66.80 | 67.74 | 65.45 | 67.74 | +1.45% | 8 988 400 | ||
7.5.2018 | 67.27 | 68.64 | 66.69 | 66.77 | -0.14% | 9 121 500 | ||
4.5.2018 | 66.00 | 67.09 | 65.60 | 66.86 | +1.31% | 6 302 200 | ||
3.5.2018 | 64.90 | 66.16 | 64.32 | 65.99 | +0.82% | 7 088 800 | ||
2.5.2018 | 65.18 | 66.00 | 65.14 | 65.45 | -0.40% | 6 810 000 | ||
1.5.2018 | 65.05 | 65.78 | 64.55 | 65.71 | +0.32% | 7 433 800 | ||
30.4.2018 | 64.88 | 66.15 | 64.76 | 65.50 | +0.84% | 6 381 300 | ||
27.4.2018 | 66.43 | 66.76 | 64.95 | 64.95 | -3.02% | 6 398 800 | ||
26.4.2018 | 65.75 | 67.13 | 65.10 | 66.97 | +2.93% | 10 574 600 | ||
25.4.2018 | 64.96 | 65.56 | 63.92 | 65.06 | -0.39% | 9 869 100 | ||
24.4.2018 | 66.00 | 66.62 | 64.85 | 65.31 | -0.26% | 8 731 600 | ||
23.4.2018 | 65.58 | 65.63 | 64.47 | 65.48 | -0.48% | 9 209 700 | ||
20.4.2018 | 65.85 | 66.11 | 65.34 | 65.79 | -0.79% | 7 008 400 | ||
19.4.2018 | 65.89 | 66.60 | 65.55 | 66.31 | -0.17% | 8 366 300 | ||
18.4.2018 | 67.00 | 67.30 | 66.38 | 66.42 | -0.14% | 11 015 600 | ||
17.4.2018 | 65.92 | 66.91 | 65.46 | 66.51 | +1.18% | 8 312 600 | ||
16.4.2018 | 64.97 | 65.99 | 64.38 | 65.73 | +1.27% | 8 534 900 | ||
13.4.2018 | 63.95 | 65.00 | 63.74 | 64.90 | +2.62% | 9 672 900 | ||
12.4.2018 | 63.29 | 63.88 | 62.84 | 63.24 | +0.01% | 10 336 200 | ||
11.4.2018 | 62.30 | 63.28 | 61.60 | 63.23 | +1.42% | 10 014 100 | ||
10.4.2018 | 61.44 | 63.00 | 61.38 | 62.34 | +2.83% | 11 069 900 | ||
9.4.2018 | 59.86 | 61.15 | 59.51 | 60.62 | +2.29% | 10 832 100 | ||
6.4.2018 | 60.21 | 60.65 | 58.54 | 59.26 | -1.99% | 8 837 500 | ||
5.4.2018 | 59.83 | 61.17 | 59.73 | 60.46 | +1.51% | 6 822 600 | ||
4.4.2018 | 58.82 | 59.74 | 58.45 | 59.56 | -0.79% | 8 174 200 | ||
3.4.2018 | 58.54 | 60.08 | 57.86 | 60.03 | +3.33% | 8 257 300 | ||
2.4.2018 | 59.27 | 59.30 | 56.57 | 58.09 | -2.03% | 7 403 800 | ||
29.3.2018 | 58.74 | 59.59 | 58.74 | 59.29 | +0.95% | 8 469 200 | ||
28.3.2018 | 59.16 | 59.74 | 58.43 | 58.73 | -0.70% | 13 327 600 | ||
27.3.2018 | 59.15 | 59.82 | 58.69 | 59.14 | +0.10% | 9 089 600 | ||
26.3.2018 | 58.37 | 59.10 | 58.21 | 59.08 | +2.32% | 8 795 700 | ||
23.3.2018 | 57.04 | 58.38 | 56.97 | 57.74 | +2.19% | 9 442 000 | ||
22.3.2018 | 56.41 | 57.28 | 56.05 | 56.50 | -0.95% | 11 053 200 | ||
21.3.2018 | 55.10 | 57.59 | 55.04 | 57.04 | +4.27% | 7 720 100 | ||
20.3.2018 | 54.10 | 55.47 | 53.91 | 54.70 | +2.10% | 5 140 600 | ||
19.3.2018 | 54.76 | 54.91 | 53.38 | 53.57 | -2.48% | 4 822 000 | ||
16.3.2018 | 54.11 | 55.19 | 53.64 | 54.93 | +1.66% | 13 000 800 | ||
15.3.2018 | 54.31 | 54.51 | 53.38 | 54.03 | +0.12% | 4 934 600 | ||
14.3.2018 | 54.34 | 54.73 | 53.87 | 53.96 | 0.00% | 4 101 600 | ||
13.3.2018 | 54.94 | 55.21 | 53.58 | 53.96 | -1.43% | 5 528 100 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB