INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 34.25 | 34.68 | 34.12 | 34.47 | -0.12% | 2 018 400 | ||
23.11.2021 | 34.54 | 34.81 | 34.39 | 34.51 | +0.55% | 3 612 100 | ||
22.11.2021 | 34.49 | 34.64 | 34.24 | 34.32 | -0.09% | 2 488 200 | ||
19.11.2021 | 34.41 | 34.57 | 34.06 | 34.35 | -1.01% | 3 984 400 | ||
18.11.2021 | 35.96 | 36.04 | 34.59 | 34.70 | -3.32% | 4 416 200 | ||
17.11.2021 | 35.71 | 36.27 | 35.71 | 35.89 | +0.11% | 2 430 800 | ||
16.11.2021 | 36.09 | 36.18 | 35.74 | 35.85 | -0.78% | 2 823 000 | ||
15.11.2021 | 36.38 | 36.72 | 35.98 | 36.13 | -0.58% | 1 858 100 | ||
12.11.2021 | 37.09 | 37.22 | 36.33 | 36.34 | -1.76% | 1 964 500 | ||
11.11.2021 | 36.10 | 37.03 | 35.87 | 36.99 | +2.49% | 2 952 900 | ||
10.11.2021 | 36.01 | 36.72 | 35.61 | 36.09 | +0.16% | 2 250 600 | ||
9.11.2021 | 36.10 | 36.32 | 35.51 | 36.03 | -0.67% | 2 127 700 | ||
8.11.2021 | 36.79 | 36.85 | 36.07 | 36.27 | -0.42% | 2 789 800 | ||
5.11.2021 | 36.24 | 36.63 | 36.15 | 36.42 | +1.78% | 3 324 300 | ||
4.11.2021 | 35.70 | 36.13 | 35.37 | 35.78 | -0.14% | 2 806 000 | ||
3.11.2021 | 35.46 | 35.84 | 35.07 | 35.83 | +0.47% | 4 121 800 | ||
2.11.2021 | 36.57 | 36.81 | 35.36 | 35.66 | -3.10% | 3 847 600 | ||
1.11.2021 | 36.93 | 37.00 | 36.49 | 36.80 | +0.62% | 3 009 600 | ||
29.10.2021 | 36.59 | 37.01 | 36.37 | 36.57 | -0.25% | 2 388 100 | ||
28.10.2021 | 36.20 | 36.67 | 35.94 | 36.66 | +1.77% | 2 317 600 | ||
27.10.2021 | 36.48 | 36.66 | 36.01 | 36.02 | -1.54% | 2 681 200 | ||
26.10.2021 | 36.29 | 36.68 | 36.04 | 36.58 | +1.18% | 3 441 600 | ||
25.10.2021 | 36.97 | 37.13 | 35.93 | 36.15 | -2.20% | 3 522 300 | ||
22.10.2021 | 37.08 | 37.79 | 36.65 | 36.96 | -0.33% | 3 087 800 | ||
21.10.2021 | 37.28 | 38.18 | 36.09 | 37.08 | -2.45% | 6 638 300 | ||
20.10.2021 | 37.83 | 38.40 | 37.19 | 38.01 | -0.66% | 4 665 800 | ||
19.10.2021 | 38.48 | 38.71 | 37.99 | 38.26 | +0.26% | 4 475 200 | ||
18.10.2021 | 38.01 | 38.44 | 37.86 | 38.16 | -0.16% | 2 298 100 | ||
15.10.2021 | 38.33 | 38.59 | 38.14 | 38.22 | +0.31% | 2 269 700 | ||
14.10.2021 | 37.21 | 38.29 | 37.21 | 38.10 | +3.44% | 3 369 700 | ||
13.10.2021 | 36.95 | 37.09 | 36.42 | 36.83 | -0.14% | 2 548 900 | ||
12.10.2021 | 37.51 | 37.56 | 36.74 | 36.88 | -1.34% | 2 900 600 | ||
11.10.2021 | 37.20 | 37.53 | 36.90 | 37.38 | +0.40% | 2 543 700 | ||
8.10.2021 | 37.91 | 38.07 | 37.17 | 37.23 | -1.30% | 2 794 000 | ||
7.10.2021 | 37.76 | 38.20 | 37.59 | 37.72 | +0.85% | 2 550 700 | ||
6.10.2021 | 37.36 | 37.87 | 36.69 | 37.40 | -1.58% | 2 760 400 | ||
5.10.2021 | 38.13 | 38.37 | 37.32 | 38.00 | +1.41% | 3 378 300 | ||
4.10.2021 | 37.66 | 38.18 | 37.25 | 37.47 | -0.98% | 2 610 900 | ||
1.10.2021 | 37.00 | 38.06 | 36.72 | 37.84 | +3.19% | 2 825 100 | ||
30.9.2021 | 37.75 | 37.80 | 36.66 | 36.67 | -2.19% | 3 502 100 | ||
29.9.2021 | 37.78 | 37.91 | 37.20 | 37.49 | -0.14% | 2 585 900 | ||
28.9.2021 | 38.62 | 38.79 | 37.49 | 37.54 | -3.05% | 3 237 500 | ||
27.9.2021 | 39.12 | 39.35 | 38.68 | 38.72 | -0.42% | 3 219 100 | ||
24.9.2021 | 38.33 | 39.03 | 38.28 | 38.88 | +1.22% | 3 274 000 | ||
23.9.2021 | 37.36 | 38.65 | 37.23 | 38.41 | +3.83% | 3 919 800 | ||
22.9.2021 | 36.46 | 37.36 | 36.36 | 36.99 | +2.69% | 3 937 800 | ||
21.9.2021 | 36.61 | 37.09 | 35.99 | 36.02 | -0.56% | 5 705 800 | ||
20.9.2021 | 36.17 | 36.58 | 35.67 | 36.22 | -2.09% | 2 657 000 | ||
17.9.2021 | 36.95 | 37.35 | 36.76 | 36.99 | -0.22% | 3 827 200 | ||
16.9.2021 | 37.75 | 37.76 | 36.93 | 37.07 | -1.57% | 2 599 200 | ||
15.9.2021 | 37.00 | 37.67 | 36.76 | 37.66 | +1.72% | 3 040 400 | ||
14.9.2021 | 37.03 | 37.29 | 36.86 | 37.02 | +0.02% | 3 218 200 | ||
13.9.2021 | 36.62 | 37.03 | 36.26 | 37.01 | +2.35% | 3 620 100 | ||
10.9.2021 | 36.99 | 37.03 | 36.13 | 36.16 | -1.80% | 2 237 900 | ||
9.9.2021 | 37.17 | 37.25 | 36.42 | 36.82 | -0.89% | 3 649 800 | ||
8.9.2021 | 36.93 | 37.27 | 36.68 | 37.15 | +0.89% | 3 094 400 | ||
7.9.2021 | 37.29 | 37.49 | 36.77 | 36.82 | -1.29% | 2 219 900 | ||
3.9.2021 | 37.52 | 37.60 | 37.09 | 37.30 | -0.56% | 2 267 100 | ||
2.9.2021 | 37.25 | 37.53 | 36.98 | 37.51 | +0.96% | 2 583 200 | ||
1.9.2021 | 37.22 | 37.53 | 36.91 | 37.15 | -0.22% | 3 373 000 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB