PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2020 | 81.83 | 82.32 | 80.57 | 81.33 | -0.60% | 1 133 700 | ||
8.12.2020 | 82.03 | 82.82 | 81.58 | 81.82 | -0.93% | 690 300 | ||
7.12.2020 | 81.79 | 83.38 | 81.60 | 82.58 | +0.20% | 576 900 | ||
4.12.2020 | 81.50 | 82.71 | 81.30 | 82.41 | +1.24% | 1 231 300 | ||
3.12.2020 | 82.89 | 82.95 | 81.25 | 81.40 | -1.80% | 818 300 | ||
2.12.2020 | 81.95 | 83.12 | 81.08 | 82.89 | +0.65% | 657 900 | ||
1.12.2020 | 82.70 | 83.17 | 82.21 | 82.35 | +0.61% | 610 300 | ||
30.11.2020 | 84.00 | 84.26 | 81.36 | 81.85 | -2.49% | 1 460 400 | ||
27.11.2020 | 86.34 | 86.34 | 83.61 | 83.94 | -2.99% | 289 200 | ||
25.11.2020 | 85.55 | 86.71 | 84.88 | 86.52 | +0.86% | 986 600 | ||
24.11.2020 | 85.01 | 86.21 | 84.76 | 85.78 | +1.53% | 779 600 | ||
23.11.2020 | 83.39 | 84.73 | 83.33 | 84.48 | +1.47% | 661 600 | ||
20.11.2020 | 83.34 | 84.54 | 83.15 | 83.25 | -0.36% | 744 700 | ||
19.11.2020 | 84.95 | 85.01 | 83.25 | 83.55 | -1.39% | 773 600 | ||
18.11.2020 | 87.43 | 88.14 | 84.52 | 84.72 | -2.38% | 1 033 600 | ||
17.11.2020 | 89.60 | 90.14 | 86.72 | 86.78 | -4.05% | 1 154 000 | ||
16.11.2020 | 91.01 | 91.40 | 89.72 | 90.44 | +1.09% | 704 400 | ||
13.11.2020 | 88.33 | 89.98 | 88.26 | 89.46 | +1.84% | 682 200 | ||
12.11.2020 | 89.38 | 89.70 | 86.72 | 87.84 | -1.96% | 889 600 | ||
11.11.2020 | 90.75 | 91.88 | 89.50 | 89.59 | -1.45% | 818 000 | ||
10.11.2020 | 88.26 | 91.06 | 88.05 | 90.90 | +3.36% | 1 191 600 | ||
9.11.2020 | 86.67 | 89.85 | 86.67 | 87.94 | +4.95% | 1 408 600 | ||
6.11.2020 | 84.25 | 85.60 | 83.59 | 83.79 | -0.82% | 926 100 | ||
5.11.2020 | 82.95 | 85.76 | 82.67 | 84.48 | +2.77% | 985 000 | ||
4.11.2020 | 81.18 | 85.02 | 81.18 | 82.20 | +0.53% | 1 135 900 | ||
3.11.2020 | 82.12 | 82.82 | 80.95 | 81.76 | +0.85% | 867 400 | ||
2.11.2020 | 82.08 | 82.86 | 80.19 | 81.07 | -0.62% | 982 200 | ||
30.10.2020 | 82.35 | 83.33 | 80.00 | 81.57 | -2.03% | 1 420 700 | ||
29.10.2020 | 82.21 | 83.99 | 80.97 | 83.26 | +0.59% | 1 147 300 | ||
28.10.2020 | 84.81 | 85.74 | 82.44 | 82.77 | -3.60% | 1 441 100 | ||
27.10.2020 | 86.32 | 87.13 | 85.84 | 85.86 | -0.76% | 921 000 | ||
26.10.2020 | 86.26 | 86.87 | 85.29 | 86.51 | -0.26% | 963 900 | ||
23.10.2020 | 86.67 | 87.05 | 85.73 | 86.73 | +1.16% | 1 161 100 | ||
22.10.2020 | 83.66 | 85.91 | 82.78 | 85.73 | +2.43% | 1 137 500 | ||
21.10.2020 | 82.29 | 84.20 | 81.94 | 83.69 | +1.65% | 1 025 500 | ||
20.10.2020 | 82.27 | 82.65 | 81.58 | 82.33 | +0.63% | 445 000 | ||
19.10.2020 | 81.41 | 82.26 | 81.38 | 81.81 | +0.91% | 762 600 | ||
16.10.2020 | 80.93 | 81.87 | 80.40 | 81.07 | +0.23% | 600 600 | ||
15.10.2020 | 79.55 | 81.48 | 79.44 | 80.88 | +0.77% | 686 000 | ||
14.10.2020 | 80.96 | 81.32 | 80.12 | 80.26 | -0.59% | 783 200 | ||
13.10.2020 | 81.32 | 81.32 | 79.44 | 80.73 | -1.02% | 1 060 800 | ||
12.10.2020 | 81.65 | 82.13 | 81.07 | 81.56 | -1.22% | 732 000 | ||
9.10.2020 | 84.07 | 84.24 | 82.12 | 82.56 | -1.18% | 670 800 | ||
8.10.2020 | 82.88 | 84.11 | 82.85 | 83.54 | +0.71% | 762 000 | ||
7.10.2020 | 81.67 | 83.40 | 81.18 | 82.95 | +2.25% | 1 056 500 | ||
6.10.2020 | 80.01 | 82.54 | 79.39 | 81.12 | +1.85% | 1 251 300 | ||
5.10.2020 | 77.92 | 80.34 | 77.53 | 79.64 | +2.28% | 1 166 300 | ||
2.10.2020 | 74.37 | 78.10 | 74.18 | 77.86 | +3.37% | 1 039 500 | ||
1.10.2020 | 74.97 | 75.86 | 74.35 | 75.32 | +1.03% | 843 700 | ||
30.9.2020 | 74.16 | 75.20 | 73.76 | 74.55 | +1.49% | 1 266 000 | ||
29.9.2020 | 73.82 | 74.65 | 73.38 | 73.45 | -0.60% | 659 000 | ||
28.9.2020 | 74.17 | 74.85 | 73.63 | 73.89 | +0.16% | 781 300 | ||
25.9.2020 | 72.29 | 73.90 | 72.00 | 73.77 | +1.38% | 747 100 | ||
24.9.2020 | 71.00 | 73.04 | 70.40 | 72.76 | +2.58% | 978 600 | ||
23.9.2020 | 71.86 | 72.50 | 70.91 | 70.93 | -1.26% | 675 200 | ||
22.9.2020 | 70.61 | 72.43 | 70.52 | 71.83 | +1.44% | 767 700 | ||
21.9.2020 | 70.00 | 71.56 | 69.29 | 70.81 | +0.53% | 943 700 | ||
18.9.2020 | 71.70 | 72.41 | 70.41 | 70.43 | -2.40% | 1 575 600 | ||
17.9.2020 | 72.05 | 72.49 | 71.32 | 72.16 | -0.20% | 901 400 | ||
16.9.2020 | 72.00 | 73.03 | 71.90 | 72.30 | +0.38% | 805 900 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB