JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2021 | 62.07 | 62.27 | 60.05 | 60.57 | -2.77% | 5 524 200 | ||
15.3.2021 | 61.52 | 62.40 | 60.72 | 62.29 | +0.77% | 3 680 400 | ||
12.3.2021 | 61.08 | 61.91 | 60.84 | 61.81 | +1.17% | 5 318 300 | ||
11.3.2021 | 60.46 | 61.41 | 60.20 | 61.09 | +1.42% | 6 168 400 | ||
10.3.2021 | 59.25 | 60.55 | 58.96 | 60.23 | +1.70% | 3 991 900 | ||
9.3.2021 | 60.08 | 60.30 | 59.21 | 59.22 | -1.67% | 3 698 000 | ||
8.3.2021 | 59.38 | 60.94 | 59.01 | 60.22 | +1.72% | 5 113 200 | ||
5.3.2021 | 57.80 | 59.31 | 56.97 | 59.20 | +3.37% | 5 304 300 | ||
4.3.2021 | 57.63 | 58.21 | 55.83 | 57.27 | -1.18% | 5 967 600 | ||
3.3.2021 | 57.49 | 58.30 | 57.20 | 57.95 | +0.87% | 5 193 700 | ||
2.3.2021 | 57.34 | 57.56 | 56.43 | 57.45 | +0.47% | 4 509 800 | ||
1.3.2021 | 56.36 | 57.58 | 56.36 | 57.18 | +2.49% | 3 275 300 | ||
26.2.2021 | 55.65 | 56.44 | 55.14 | 55.79 | +0.34% | 6 865 000 | ||
25.2.2021 | 56.15 | 56.60 | 55.33 | 55.60 | -0.90% | 3 617 300 | ||
24.2.2021 | 56.00 | 56.56 | 55.46 | 56.10 | +0.21% | 3 965 100 | ||
23.2.2021 | 56.48 | 56.48 | 55.32 | 55.98 | -0.61% | 3 752 800 | ||
22.2.2021 | 56.00 | 56.70 | 55.41 | 56.32 | +0.53% | 5 937 900 | ||
19.2.2021 | 56.17 | 56.83 | 55.88 | 56.02 | +0.62% | 4 800 300 | ||
18.2.2021 | 55.30 | 55.93 | 54.81 | 55.67 | +0.85% | 4 850 800 | ||
17.2.2021 | 52.78 | 55.33 | 52.66 | 55.20 | +4.15% | 5 815 300 | ||
16.2.2021 | 53.82 | 54.06 | 52.99 | 53.00 | -1.09% | 4 050 600 | ||
12.2.2021 | 52.60 | 53.66 | 52.41 | 53.58 | +1.30% | 5 962 900 | ||
11.2.2021 | 52.18 | 52.93 | 51.59 | 52.89 | +1.63% | 4 821 400 | ||
10.2.2021 | 51.89 | 52.27 | 51.36 | 52.04 | +0.85% | 3 303 300 | ||
9.2.2021 | 51.38 | 52.02 | 51.29 | 51.60 | -0.22% | 3 657 600 | ||
8.2.2021 | 51.11 | 51.76 | 50.98 | 51.71 | +1.29% | 2 740 500 | ||
5.2.2021 | 51.41 | 51.62 | 50.82 | 51.05 | -0.30% | 3 890 400 | ||
4.2.2021 | 50.62 | 51.51 | 50.62 | 51.20 | +1.14% | 3 335 200 | ||
3.2.2021 | 50.55 | 50.84 | 50.06 | 50.62 | -0.18% | 4 290 100 | ||
2.2.2021 | 51.22 | 51.63 | 50.71 | 50.71 | -0.40% | 3 189 900 | ||
1.2.2021 | 50.24 | 51.53 | 50.22 | 50.91 | +2.18% | 5 785 600 | ||
29.1.2021 | 49.01 | 50.11 | 48.22 | 49.82 | +0.97% | 6 002 100 | ||
28.1.2021 | 49.13 | 50.00 | 48.55 | 49.34 | +1.94% | 4 501 600 | ||
27.1.2021 | 49.92 | 49.92 | 48.11 | 48.40 | -3.90% | 4 765 900 | ||
26.1.2021 | 51.53 | 51.92 | 50.29 | 50.36 | -2.14% | 3 667 600 | ||
25.1.2021 | 51.94 | 52.18 | 51.15 | 51.46 | -1.71% | 4 047 300 | ||
22.1.2021 | 51.83 | 52.70 | 51.59 | 52.35 | +0.36% | 5 810 900 | ||
21.1.2021 | 52.06 | 52.35 | 51.63 | 52.16 | -0.44% | 3 968 900 | ||
20.1.2021 | 51.82 | 52.41 | 51.45 | 52.39 | +1.47% | 5 056 800 | ||
19.1.2021 | 52.37 | 52.83 | 51.61 | 51.63 | -0.35% | 3 135 900 | ||
15.1.2021 | 52.09 | 52.15 | 51.06 | 51.81 | -1.23% | 3 855 600 | ||
14.1.2021 | 52.15 | 52.92 | 52.02 | 52.45 | +0.84% | 3 010 600 | ||
13.1.2021 | 51.99 | 52.32 | 51.44 | 52.01 | +0.32% | 5 697 000 | ||
12.1.2021 | 51.22 | 51.96 | 50.39 | 51.84 | +1.66% | 3 982 200 | ||
11.1.2021 | 49.05 | 51.29 | 49.00 | 50.99 | -0.61% | 3 906 000 | ||
8.1.2021 | 51.40 | 51.57 | 50.56 | 51.30 | +0.23% | 5 098 600 | ||
7.1.2021 | 50.36 | 51.39 | 49.49 | 51.18 | +2.87% | 5 068 800 | ||
6.1.2021 | 48.00 | 50.26 | 47.84 | 49.75 | +4.69% | 10 215 100 | ||
5.1.2021 | 46.02 | 47.55 | 46.02 | 47.52 | +2.90% | 5 564 000 | ||
4.1.2021 | 46.61 | 47.23 | 45.91 | 46.18 | -0.89% | 5 389 300 | ||
31.12.2020 | 46.32 | 46.65 | 45.99 | 46.59 | +0.36% | 1 934 200 | ||
30.12.2020 | 46.05 | 46.81 | 45.95 | 46.42 | +1.13% | 2 281 200 | ||
29.12.2020 | 46.38 | 46.51 | 45.55 | 45.90 | -0.46% | 2 436 700 | ||
28.12.2020 | 46.18 | 46.69 | 46.03 | 46.11 | +0.39% | 2 504 700 | ||
24.12.2020 | 46.20 | 46.20 | 45.68 | 45.93 | +0.02% | 842 500 | ||
23.12.2020 | 45.71 | 46.17 | 45.49 | 45.92 | +0.61% | 4 227 100 | ||
22.12.2020 | 46.12 | 46.22 | 45.56 | 45.64 | -0.68% | 3 298 400 | ||
21.12.2020 | 45.50 | 46.22 | 45.35 | 45.95 | -0.63% | 4 485 200 | ||
18.12.2020 | 46.45 | 46.73 | 45.91 | 46.24 | -0.46% | 11 405 800 | ||
17.12.2020 | 46.08 | 46.56 | 45.83 | 46.45 | +1.48% | 3 906 300 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB