YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 130.69 | 131.20 | 129.10 | 130.26 | -0.47% | 2 364 400 | ||
24.5.2023 | 131.52 | 131.76 | 129.83 | 130.87 | -0.45% | 1 352 200 | ||
23.5.2023 | 134.80 | 134.80 | 131.28 | 131.45 | -2.57% | 1 828 300 | ||
22.5.2023 | 138.67 | 139.52 | 134.87 | 134.91 | -2.44% | 1 644 400 | ||
19.5.2023 | 138.52 | 139.22 | 138.08 | 138.28 | -0.13% | 1 295 400 | ||
18.5.2023 | 137.06 | 138.56 | 136.83 | 138.45 | +0.89% | 1 435 400 | ||
17.5.2023 | 139.17 | 139.35 | 136.94 | 137.22 | -1.13% | 1 690 400 | ||
16.5.2023 | 138.20 | 139.32 | 137.61 | 138.78 | +0.72% | 1 572 200 | ||
15.5.2023 | 138.90 | 138.90 | 137.55 | 137.78 | -0.53% | 896 200 | ||
12.5.2023 | 137.30 | 138.71 | 137.29 | 138.51 | +0.85% | 1 114 700 | ||
11.5.2023 | 137.87 | 138.27 | 136.67 | 137.34 | -0.30% | 1 144 100 | ||
10.5.2023 | 137.69 | 138.30 | 136.44 | 137.74 | +0.09% | 1 595 200 | ||
9.5.2023 | 136.79 | 137.81 | 136.06 | 137.61 | +0.79% | 1 094 900 | ||
8.5.2023 | 137.45 | 137.68 | 136.42 | 136.53 | -0.70% | 981 400 | ||
5.5.2023 | 136.46 | 137.79 | 136.04 | 137.49 | +0.85% | 1 361 600 | ||
4.5.2023 | 136.83 | 137.48 | 135.38 | 136.32 | -0.73% | 1 555 600 | ||
3.5.2023 | 139.75 | 141.21 | 136.39 | 137.31 | -3.92% | 3 220 200 | ||
2.5.2023 | 142.15 | 143.25 | 140.96 | 142.90 | +0.47% | 1 692 800 | ||
1.5.2023 | 140.58 | 142.53 | 140.58 | 142.23 | +1.17% | 1 696 300 | ||
28.4.2023 | 139.94 | 140.93 | 139.18 | 140.58 | +0.55% | 1 555 300 | ||
27.4.2023 | 138.58 | 139.93 | 138.16 | 139.80 | +1.29% | 1 085 000 | ||
26.4.2023 | 137.41 | 138.52 | 137.03 | 138.01 | +0.14% | 1 451 800 | ||
25.4.2023 | 139.00 | 139.00 | 137.35 | 137.81 | -0.79% | 1 207 200 | ||
24.4.2023 | 138.73 | 138.95 | 138.31 | 138.90 | +0.41% | 1 498 800 | ||
21.4.2023 | 138.34 | 138.53 | 137.06 | 138.33 | +0.60% | 1 324 900 | ||
20.4.2023 | 137.31 | 137.87 | 136.63 | 137.50 | +0.27% | 1 082 400 | ||
19.4.2023 | 137.72 | 138.08 | 136.56 | 137.12 | -0.34% | 1 623 900 | ||
18.4.2023 | 137.19 | 137.61 | 136.69 | 137.58 | +0.35% | 1 980 400 | ||
17.4.2023 | 135.40 | 137.14 | 134.98 | 137.10 | +1.64% | 2 184 800 | ||
14.4.2023 | 134.81 | 135.35 | 134.08 | 134.88 | +0.16% | 1 270 400 | ||
13.4.2023 | 132.65 | 134.71 | 132.01 | 134.66 | +2.03% | 1 732 600 | ||
12.4.2023 | 131.67 | 132.77 | 131.46 | 131.98 | +0.31% | 1 231 100 | ||
11.4.2023 | 130.96 | 132.10 | 130.65 | 131.57 | +0.35% | 1 113 100 | ||
10.4.2023 | 131.55 | 131.75 | 130.68 | 131.10 | -0.76% | 1 224 800 | ||
6.4.2023 | 132.15 | 132.39 | 131.62 | 132.10 | +0.12% | 1 080 500 | ||
5.4.2023 | 132.01 | 133.01 | 131.92 | 131.94 | +0.25% | 1 212 400 | ||
4.4.2023 | 132.76 | 132.85 | 131.27 | 131.60 | -1.21% | 1 493 300 | ||
3.4.2023 | 132.08 | 133.30 | 131.54 | 133.21 | +0.85% | 1 299 200 | ||
31.3.2023 | 130.18 | 132.27 | 129.99 | 132.08 | +2.12% | 1 705 800 | ||
30.3.2023 | 128.70 | 129.56 | 128.46 | 129.33 | +0.71% | 1 183 100 | ||
29.3.2023 | 128.94 | 129.41 | 128.04 | 128.41 | -0.08% | 1 104 700 | ||
28.3.2023 | 128.18 | 128.98 | 127.86 | 128.50 | +0.16% | 981 700 | ||
27.3.2023 | 128.43 | 128.79 | 127.83 | 128.29 | +0.35% | 1 315 000 | ||
24.3.2023 | 127.98 | 128.45 | 127.13 | 127.83 | +0.11% | 1 193 800 | ||
23.3.2023 | 127.71 | 128.97 | 126.92 | 127.68 | +0.03% | 1 223 300 | ||
22.3.2023 | 128.22 | 129.53 | 127.60 | 127.64 | -0.71% | 1 059 800 | ||
21.3.2023 | 129.50 | 129.50 | 127.62 | 128.55 | -0.26% | 1 101 300 | ||
20.3.2023 | 127.02 | 128.88 | 127.02 | 128.88 | +1.60% | 1 190 900 | ||
17.3.2023 | 128.25 | 128.62 | 126.25 | 126.85 | -0.95% | 1 798 400 | ||
16.3.2023 | 126.74 | 128.60 | 126.32 | 128.06 | +0.73% | 1 481 400 | ||
15.3.2023 | 125.38 | 127.19 | 124.64 | 127.13 | +0.33% | 1 748 400 | ||
14.3.2023 | 125.85 | 127.38 | 125.61 | 126.70 | +1.44% | 1 378 500 | ||
13.3.2023 | 123.82 | 127.80 | 123.78 | 124.89 | +0.24% | 1 416 600 | ||
10.3.2023 | 126.44 | 127.05 | 124.37 | 124.58 | -1.17% | 1 604 700 | ||
9.3.2023 | 127.53 | 127.98 | 125.68 | 126.05 | -0.58% | 1 537 500 | ||
8.3.2023 | 126.52 | 126.93 | 125.99 | 126.78 | -0.12% | 1 142 500 | ||
7.3.2023 | 129.54 | 130.06 | 126.71 | 126.92 | -1.85% | 1 157 300 | ||
6.3.2023 | 130.03 | 130.49 | 128.48 | 129.30 | -0.29% | 1 421 500 | ||
3.3.2023 | 129.06 | 129.71 | 128.54 | 129.67 | +0.76% | 1 015 500 | ||
2.3.2023 | 125.91 | 129.00 | 125.79 | 128.68 | +1.96% | 1 212 600 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB