MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2019 | 77.38 | 78.50 | 76.79 | 78.34 | +1.12% | 1 141 400 | ||
9.5.2019 | 76.99 | 77.84 | 76.58 | 77.47 | +0.44% | 2 126 000 | ||
8.5.2019 | 76.50 | 77.50 | 76.29 | 77.13 | +0.75% | 1 234 200 | ||
7.5.2019 | 76.34 | 76.74 | 75.86 | 76.55 | -0.03% | 1 745 200 | ||
6.5.2019 | 75.83 | 76.90 | 75.51 | 76.57 | +0.63% | 1 798 000 | ||
3.5.2019 | 76.56 | 76.64 | 75.98 | 76.08 | -0.44% | 899 400 | ||
2.5.2019 | 76.01 | 76.77 | 75.34 | 76.42 | +0.22% | 1 327 400 | ||
1.5.2019 | 76.92 | 77.12 | 76.18 | 76.25 | -0.97% | 1 214 000 | ||
30.4.2019 | 76.69 | 77.35 | 76.54 | 76.99 | +0.39% | 2 815 000 | ||
29.4.2019 | 76.14 | 76.89 | 76.14 | 76.69 | +0.34% | 1 146 800 | ||
26.4.2019 | 75.58 | 76.44 | 75.34 | 76.42 | +1.23% | 1 025 600 | ||
25.4.2019 | 75.13 | 75.75 | 74.77 | 75.49 | -0.24% | 1 299 000 | ||
24.4.2019 | 75.89 | 76.17 | 75.22 | 75.67 | +0.03% | 1 361 000 | ||
23.4.2019 | 76.46 | 76.53 | 75.48 | 75.64 | -0.92% | 1 579 400 | ||
22.4.2019 | 77.17 | 77.30 | 75.84 | 76.34 | -1.11% | 2 227 400 | ||
18.4.2019 | 76.56 | 77.43 | 75.57 | 77.19 | +1.25% | 1 359 000 | ||
17.4.2019 | 76.88 | 77.06 | 75.94 | 76.23 | -0.49% | 1 154 400 | ||
16.4.2019 | 77.45 | 77.55 | 76.35 | 76.60 | -1.15% | 2 169 000 | ||
15.4.2019 | 76.91 | 77.50 | 76.84 | 77.49 | +0.72% | 1 269 800 | ||
12.4.2019 | 76.62 | 77.50 | 76.53 | 76.93 | -0.12% | 989 400 | ||
11.4.2019 | 77.15 | 77.50 | 76.67 | 77.02 | -0.35% | 1 250 600 | ||
10.4.2019 | 76.79 | 77.43 | 76.59 | 77.29 | +0.82% | 2 327 800 | ||
9.4.2019 | 76.40 | 76.82 | 76.17 | 76.65 | +0.01% | 2 108 200 | ||
8.4.2019 | 75.71 | 76.65 | 74.40 | 76.64 | +0.91% | 3 392 800 | ||
5.4.2019 | 75.72 | 76.33 | 75.27 | 75.95 | -0.08% | 2 179 200 | ||
4.4.2019 | 75.67 | 76.14 | 75.36 | 76.00 | +0.52% | 3 507 200 | ||
3.4.2019 | 75.40 | 75.83 | 74.78 | 75.61 | +0.13% | 2 645 400 | ||
2.4.2019 | 75.24 | 75.52 | 74.62 | 75.51 | +0.43% | 2 097 000 | ||
1.4.2019 | 75.28 | 75.41 | 74.31 | 75.18 | -0.19% | 2 445 600 | ||
29.3.2019 | 74.43 | 75.45 | 74.25 | 75.32 | +1.29% | 2 500 600 | ||
28.3.2019 | 73.84 | 74.41 | 73.53 | 74.35 | +0.88% | 5 767 400 | ||
27.3.2019 | 73.16 | 74.13 | 72.84 | 73.70 | +1.39% | 2 058 800 | ||
26.3.2019 | 72.46 | 73.74 | 71.98 | 72.68 | +0.99% | 3 047 200 | ||
25.3.2019 | 71.30 | 72.18 | 70.97 | 71.97 | +1.09% | 3 275 400 | ||
22.3.2019 | 71.63 | 72.10 | 70.98 | 71.19 | -0.64% | 2 691 200 | ||
21.3.2019 | 69.84 | 71.75 | 69.39 | 71.64 | +2.79% | 1 691 200 | ||
20.3.2019 | 70.31 | 70.31 | 69.47 | 69.70 | -0.65% | 2 290 600 | ||
19.3.2019 | 70.38 | 70.72 | 69.76 | 70.15 | -0.30% | 1 897 800 | ||
18.3.2019 | 69.82 | 70.58 | 69.81 | 70.36 | +0.51% | 1 401 200 | ||
15.3.2019 | 69.66 | 70.01 | 69.26 | 70.00 | +0.38% | 2 824 800 | ||
14.3.2019 | 69.77 | 69.94 | 69.41 | 69.73 | +0.18% | 1 263 000 | ||
13.3.2019 | 69.43 | 69.84 | 69.23 | 69.60 | +0.57% | 2 063 800 | ||
12.3.2019 | 69.55 | 69.78 | 68.83 | 69.20 | -0.49% | 2 182 800 | ||
11.3.2019 | 68.42 | 69.58 | 68.31 | 69.54 | +1.48% | 1 721 600 | ||
8.3.2019 | 67.98 | 68.60 | 67.88 | 68.53 | +1.04% | 1 463 400 | ||
7.3.2019 | 68.33 | 68.68 | 67.74 | 67.82 | -0.62% | 1 854 800 | ||
6.3.2019 | 67.95 | 68.35 | 67.71 | 68.24 | +0.47% | 1 102 400 | ||
5.3.2019 | 67.65 | 68.16 | 67.48 | 67.92 | +0.26% | 2 349 800 | ||
4.3.2019 | 68.65 | 68.68 | 66.69 | 67.74 | -0.91% | 1 526 000 | ||
1.3.2019 | 68.08 | 68.66 | 67.80 | 68.36 | +0.53% | 1 488 800 | ||
28.2.2019 | 67.39 | 68.11 | 67.32 | 67.99 | +0.91% | 1 639 600 | ||
27.2.2019 | 66.24 | 67.43 | 66.11 | 67.38 | +1.28% | 1 524 200 | ||
26.2.2019 | 67.18 | 67.19 | 66.39 | 66.52 | -0.30% | 1 486 400 | ||
25.2.2019 | 67.92 | 67.98 | 66.35 | 66.72 | -1.71% | 2 688 200 | ||
22.2.2019 | 66.07 | 67.92 | 65.59 | 67.87 | +1.48% | 3 914 600 | ||
21.2.2019 | 65.34 | 66.97 | 65.30 | 66.88 | +2.56% | 3 491 800 | ||
20.2.2019 | 64.76 | 65.57 | 64.62 | 65.21 | +0.56% | 2 031 000 | ||
19.2.2019 | 64.35 | 65.36 | 64.20 | 64.85 | +0.94% | 2 660 400 | ||
15.2.2019 | 64.22 | 64.62 | 64.06 | 64.24 | +0.83% | 3 832 200 | ||
14.2.2019 | 63.98 | 64.20 | 63.48 | 63.70 | -0.93% | 1 859 400 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB