MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2023 | 74.80 | 75.24 | 74.60 | 74.98 | -0.56% | 820 500 | ||
23.2.2023 | 75.84 | 76.15 | 74.60 | 75.40 | -0.59% | 945 200 | ||
22.2.2023 | 75.90 | 76.88 | 75.46 | 75.84 | +0.41% | 1 320 800 | ||
21.2.2023 | 75.70 | 75.79 | 74.68 | 75.53 | -0.30% | 1 002 100 | ||
17.2.2023 | 74.38 | 75.98 | 74.05 | 75.75 | +1.93% | 1 031 200 | ||
16.2.2023 | 74.01 | 74.65 | 73.44 | 74.31 | -0.66% | 974 000 | ||
15.2.2023 | 74.74 | 75.05 | 74.15 | 74.80 | -0.15% | 1 099 500 | ||
14.2.2023 | 75.50 | 75.50 | 74.11 | 74.91 | -0.90% | 990 400 | ||
13.2.2023 | 74.66 | 75.60 | 74.61 | 75.59 | +1.46% | 1 036 000 | ||
10.2.2023 | 73.50 | 74.51 | 73.04 | 74.50 | +1.47% | 1 174 200 | ||
9.2.2023 | 74.09 | 74.44 | 72.88 | 73.42 | -0.51% | 1 386 500 | ||
8.2.2023 | 74.28 | 74.46 | 73.68 | 73.79 | -1.06% | 1 210 900 | ||
7.2.2023 | 74.82 | 74.82 | 73.35 | 74.58 | -0.99% | 1 470 600 | ||
6.2.2023 | 74.17 | 75.42 | 74.17 | 75.32 | +1.04% | 1 059 000 | ||
3.2.2023 | 74.83 | 76.02 | 73.86 | 74.54 | -0.58% | 1 198 600 | ||
2.2.2023 | 75.31 | 75.69 | 74.64 | 74.97 | -0.86% | 1 696 400 | ||
1.2.2023 | 74.94 | 75.93 | 74.50 | 75.62 | +0.66% | 1 436 400 | ||
31.1.2023 | 75.06 | 75.49 | 74.51 | 75.12 | +0.58% | 1 732 600 | ||
30.1.2023 | 74.28 | 75.17 | 74.08 | 74.68 | +0.32% | 1 270 500 | ||
27.1.2023 | 73.74 | 75.49 | 73.74 | 74.44 | +1.33% | 2 217 400 | ||
26.1.2023 | 73.00 | 74.93 | 72.25 | 73.46 | -5.80% | 3 539 300 | ||
25.1.2023 | 78.18 | 78.46 | 76.77 | 77.98 | -0.79% | 1 660 400 | ||
24.1.2023 | 79.21 | 79.21 | 77.78 | 78.60 | -0.07% | 1 056 400 | ||
23.1.2023 | 77.46 | 78.74 | 77.36 | 78.65 | +1.56% | 1 142 500 | ||
20.1.2023 | 76.63 | 77.46 | 75.85 | 77.44 | +1.03% | 1 046 000 | ||
19.1.2023 | 77.00 | 77.54 | 76.62 | 76.65 | -0.68% | 984 700 | ||
18.1.2023 | 80.94 | 81.14 | 77.13 | 77.17 | -4.85% | 1 326 700 | ||
17.1.2023 | 81.10 | 82.20 | 80.83 | 81.10 | 0.00% | 1 191 600 | ||
16.1.2023 | 80.97 | 81.10 | 0.00% | |||||
13.1.2023 | 80.61 | 81.52 | 80.12 | 81.10 | +0.16% | 840 000 | ||
12.1.2023 | 83.28 | 83.44 | 80.07 | 80.97 | -3.06% | 1 637 300 | ||
11.1.2023 | 84.30 | 84.59 | 82.44 | 83.52 | -1.01% | 1 148 500 | ||
10.1.2023 | 84.78 | 85.05 | 84.06 | 84.37 | -0.29% | 1 067 800 | ||
9.1.2023 | 85.97 | 86.36 | 84.52 | 84.61 | -1.96% | 1 167 000 | ||
6.1.2023 | 85.29 | 86.61 | 84.58 | 86.30 | +2.19% | 937 200 | ||
5.1.2023 | 84.88 | 85.27 | 84.11 | 84.45 | -0.61% | 776 900 | ||
4.1.2023 | 83.76 | 85.50 | 83.55 | 84.96 | +1.78% | 890 800 | ||
3.1.2023 | 83.24 | 83.48 | 82.09 | 83.47 | +0.69% | 931 000 | ||
30.12.2022 | 84.11 | 84.21 | 81.96 | 82.89 | -1.49% | 842 800 | ||
29.12.2022 | 83.24 | 84.29 | 83.07 | 84.14 | +1.08% | 685 600 | ||
28.12.2022 | 85.02 | 85.36 | 83.22 | 83.24 | -1.88% | 700 600 | ||
27.12.2022 | 84.45 | 85.09 | 84.10 | 84.83 | +0.72% | 665 300 | ||
23.12.2022 | 84.08 | 84.46 | 83.73 | 84.22 | +0.04% | 602 900 | ||
22.12.2022 | 84.07 | 84.33 | 83.17 | 84.18 | -0.09% | 916 400 | ||
21.12.2022 | 83.22 | 84.72 | 83.22 | 84.25 | +1.51% | 669 400 | ||
20.12.2022 | 82.61 | 83.27 | 81.92 | 82.99 | +0.18% | 787 600 | ||
19.12.2022 | 83.43 | 84.21 | 82.11 | 82.84 | -0.69% | 1 064 900 | ||
16.12.2022 | 83.77 | 84.18 | 82.43 | 83.41 | -1.25% | 2 481 500 | ||
15.12.2022 | 85.54 | 85.94 | 84.06 | 84.46 | -2.10% | 1 109 900 | ||
14.12.2022 | 86.80 | 87.83 | 86.00 | 86.27 | -0.39% | 1 176 300 | ||
13.12.2022 | 87.38 | 88.03 | 85.98 | 86.60 | +0.72% | 1 188 600 | ||
12.12.2022 | 85.69 | 86.10 | 85.24 | 85.98 | +0.82% | 781 500 | ||
9.12.2022 | 85.38 | 85.87 | 85.12 | 85.28 | -0.44% | 809 000 | ||
8.12.2022 | 85.17 | 86.12 | 85.11 | 85.65 | +0.35% | 820 300 | ||
7.12.2022 | 84.74 | 85.40 | 84.65 | 85.35 | +1.14% | 937 400 | ||
6.12.2022 | 83.87 | 84.81 | 83.87 | 84.38 | +0.39% | 850 600 | ||
5.12.2022 | 85.40 | 85.48 | 83.69 | 84.05 | -2.70% | 898 700 | ||
2.12.2022 | 85.56 | 86.53 | 85.21 | 86.38 | +0.75% | 1 002 600 | ||
1.12.2022 | 86.00 | 86.53 | 84.98 | 85.73 | +0.64% | 1 172 000 | ||
30.11.2022 | 83.65 | 85.21 | 82.99 | 85.18 | +1.70% | 5 048 000 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB