MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.6.2007 | 18.78 | 18.80 | 18.57 | 18.63 | -0.54% | 1 089 400 | ||
18.6.2007 | 18.40 | 18.87 | 18.40 | 18.73 | -0.43% | 1 110 000 | ||
15.6.2007 | 18.80 | 19.00 | 18.72 | 18.81 | +0.26% | 1 792 000 | ||
14.6.2007 | 18.83 | 18.91 | 18.65 | 18.76 | -0.38% | 1 521 000 | ||
13.6.2007 | 18.66 | 18.83 | 18.64 | 18.83 | +1.23% | 1 100 600 | ||
12.6.2007 | 18.80 | 18.80 | 18.54 | 18.60 | -1.04% | 2 400 200 | ||
11.6.2007 | 18.41 | 18.87 | 18.41 | 18.80 | +0.61% | 1 016 800 | ||
8.6.2007 | 18.55 | 18.71 | 18.41 | 18.68 | +0.72% | 1 676 800 | ||
7.6.2007 | 18.88 | 19.00 | 18.54 | 18.55 | +1.20% | 2 569 800 | ||
6.6.2007 | 18.31 | 18.41 | 18.26 | 18.33 | +0.08% | 1 333 800 | ||
5.6.2007 | 18.50 | 18.52 | 18.31 | 18.31 | -1.14% | 1 546 800 | ||
4.6.2007 | 18.58 | 18.59 | 18.49 | 18.52 | -0.76% | 1 184 200 | ||
1.6.2007 | 18.65 | 18.69 | 18.56 | 18.66 | +0.08% | 1 298 200 | ||
31.5.2007 | 18.76 | 18.80 | 18.61 | 18.65 | -0.56% | 1 256 200 | ||
30.5.2007 | 18.59 | 18.76 | 18.57 | 18.75 | +0.69% | 1 179 200 | ||
29.5.2007 | 18.68 | 18.79 | 18.60 | 18.62 | -50.11% | 1 503 000 | ||
28.5.2007 | 37.32 | +100.00% | 391 200 | |||||
25.5.2007 | 18.65 | 18.72 | 18.61 | 18.66 | +0.29% | 782 400 | ||
24.5.2007 | 18.62 | 18.72 | 18.58 | 18.61 | -0.35% | 1 154 400 | ||
23.5.2007 | 18.60 | 18.68 | 18.56 | 18.67 | +0.37% | 905 200 | ||
22.5.2007 | 18.54 | 18.71 | 18.54 | 18.60 | -0.17% | 1 051 800 | ||
21.5.2007 | 18.66 | 18.81 | 18.63 | 18.63 | -0.41% | 880 200 | ||
18.5.2007 | 18.72 | 18.77 | 18.66 | 18.71 | +0.08% | 1 035 200 | ||
17.5.2007 | 18.71 | 18.77 | 18.66 | 18.69 | -0.40% | 1 106 400 | ||
16.5.2007 | 18.66 | 18.77 | 18.63 | 18.77 | +0.83% | 964 800 | ||
15.5.2007 | 18.62 | 18.69 | 18.57 | 18.61 | -0.14% | 1 677 600 | ||
14.5.2007 | 18.51 | 18.64 | 18.51 | 18.64 | +0.81% | 1 450 400 | ||
11.5.2007 | 18.39 | 18.50 | 18.33 | 18.49 | +0.76% | 1 068 400 | ||
10.5.2007 | 18.42 | 18.42 | 18.29 | 18.35 | -0.68% | 1 275 800 | ||
9.5.2007 | 18.47 | 18.57 | 18.42 | 18.47 | +0.05% | 681 000 | ||
8.5.2007 | 18.52 | 18.63 | 18.43 | 18.46 | -0.97% | 736 000 | ||
7.5.2007 | 18.64 | 18.76 | 18.58 | 18.64 | +0.02% | 698 800 | ||
4.5.2007 | 18.70 | 18.71 | 18.52 | 18.64 | -0.27% | 1 357 800 | ||
3.5.2007 | 18.58 | 18.71 | 18.57 | 18.69 | +0.61% | 1 332 600 | ||
2.5.2007 | 18.60 | 18.65 | 18.54 | 18.57 | -0.17% | 1 107 200 | ||
1.5.2007 | 18.54 | 18.63 | 18.40 | 18.60 | +0.21% | 1 265 600 | ||
30.4.2007 | 18.66 | 18.77 | 18.56 | 18.56 | -0.49% | 734 800 | ||
27.4.2007 | 18.75 | 18.77 | 18.50 | 18.65 | -0.56% | 636 800 | ||
26.4.2007 | 18.97 | 19.06 | 18.71 | 18.76 | -1.35% | 976 200 | ||
25.4.2007 | 19.17 | 19.20 | 18.99 | 19.01 | -0.27% | 951 200 | ||
24.4.2007 | 19.08 | 19.21 | 19.04 | 19.06 | -0.34% | 1 188 000 | ||
23.4.2007 | 19.13 | 19.21 | 19.07 | 19.13 | +0.39% | 879 200 | ||
20.4.2007 | 19.10 | 19.13 | 18.95 | 19.05 | +0.60% | 1 157 800 | ||
19.4.2007 | 19.44 | 19.44 | 18.89 | 18.94 | -0.76% | 836 200 | ||
18.4.2007 | 19.20 | 19.22 | 19.03 | 19.08 | -0.86% | 766 000 | ||
17.4.2007 | 19.29 | 19.34 | 19.18 | 19.25 | -0.39% | 950 000 | ||
16.4.2007 | 19.21 | 19.42 | 19.21 | 19.32 | +0.46% | 1 687 000 | ||
13.4.2007 | 18.95 | 19.29 | 18.79 | 19.23 | +2.66% | 2 516 400 | ||
12.4.2007 | 18.76 | 18.85 | 18.64 | 18.73 | -0.16% | 1 513 400 | ||
11.4.2007 | 18.79 | 18.81 | 18.66 | 18.76 | -0.14% | 1 394 200 | ||
10.4.2007 | 18.93 | 18.97 | 18.65 | 18.79 | -0.95% | 2 669 200 | ||
9.4.2007 | 19.11 | 19.19 | 18.95 | 18.97 | -50.42% | 1 493 600 | ||
6.4.2007 | 38.25 | +100.00% | 601 800 | |||||
5.4.2007 | 19.19 | 19.19 | 18.96 | 19.13 | +0.26% | 1 203 600 | ||
4.4.2007 | 19.12 | 19.21 | 19.04 | 19.08 | -0.66% | 1 281 400 | ||
3.4.2007 | 19.14 | 19.24 | 19.14 | 19.20 | +0.57% | 1 635 400 | ||
2.4.2007 | 19.35 | 19.35 | 19.04 | 19.09 | -0.89% | 2 357 600 | ||
30.3.2007 | 19.21 | 19.38 | 19.07 | 19.26 | +0.15% | 1 564 200 | ||
29.3.2007 | 19.22 | 19.31 | 19.14 | 19.23 | +0.47% | 2 045 800 | ||
28.3.2007 | 18.92 | 19.36 | 18.83 | 19.14 | -1.04% | 2 449 000 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB