ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 95.49 | 95.49 | 94.03 | 94.06 | -1.22% | 584 200 | ||
16.4.2019 | 95.43 | 96.03 | 94.87 | 95.22 | +0.29% | 499 100 | ||
15.4.2019 | 95.83 | 96.45 | 94.82 | 94.94 | -0.94% | 340 200 | ||
12.4.2019 | 96.36 | 96.99 | 95.38 | 95.84 | +0.41% | 460 900 | ||
11.4.2019 | 94.72 | 95.68 | 94.33 | 95.44 | +1.02% | 360 000 | ||
10.4.2019 | 94.53 | 94.72 | 93.70 | 94.47 | +0.16% | 524 800 | ||
9.4.2019 | 94.83 | 95.04 | 93.89 | 94.31 | -1.18% | 507 000 | ||
8.4.2019 | 95.99 | 96.09 | 94.98 | 95.43 | -0.46% | 335 700 | ||
5.4.2019 | 95.89 | 96.40 | 95.30 | 95.87 | -0.05% | 428 100 | ||
4.4.2019 | 95.42 | 96.04 | 95.28 | 95.91 | +0.48% | 465 200 | ||
3.4.2019 | 96.25 | 96.43 | 94.77 | 95.45 | 0.00% | 444 700 | ||
2.4.2019 | 96.29 | 96.29 | 94.95 | 95.45 | -0.73% | 471 900 | ||
1.4.2019 | 95.33 | 96.36 | 95.33 | 96.15 | +1.30% | 537 100 | ||
29.3.2019 | 95.09 | 95.41 | 94.39 | 94.91 | +0.14% | 709 100 | ||
28.3.2019 | 95.04 | 95.58 | 94.00 | 94.77 | -0.24% | 694 700 | ||
27.3.2019 | 95.37 | 96.36 | 94.97 | 94.99 | -0.40% | 624 100 | ||
26.3.2019 | 94.98 | 96.00 | 94.33 | 95.37 | +0.85% | 672 000 | ||
25.3.2019 | 94.46 | 95.86 | 94.25 | 94.56 | 0.00% | 1 149 100 | ||
22.3.2019 | 95.45 | 95.84 | 94.54 | 94.56 | -1.38% | 776 200 | ||
21.3.2019 | 94.42 | 96.53 | 94.42 | 95.88 | +1.37% | 1 693 200 | ||
20.3.2019 | 96.90 | 97.38 | 94.43 | 94.58 | -2.50% | 1 833 900 | ||
19.3.2019 | 98.55 | 98.94 | 96.91 | 97.00 | -2.71% | 6 017 000 | ||
18.3.2019 | 98.80 | 100.65 | 98.70 | 99.70 | +0.98% | 778 900 | ||
15.3.2019 | 98.08 | 99.15 | 97.60 | 98.73 | +0.53% | 1 838 000 | ||
14.3.2019 | 97.25 | 99.72 | 96.62 | 98.20 | -3.05% | 1 114 900 | ||
13.3.2019 | 101.29 | 102.04 | 101.11 | 101.28 | +0.26% | 508 700 | ||
12.3.2019 | 101.16 | 101.36 | 100.42 | 101.01 | +0.18% | 420 800 | ||
11.3.2019 | 100.42 | 101.20 | 100.01 | 100.82 | +0.86% | 337 300 | ||
8.3.2019 | 99.64 | 100.33 | 99.34 | 99.96 | -0.39% | 374 800 | ||
7.3.2019 | 101.01 | 101.19 | 99.62 | 100.35 | -0.82% | 428 000 | ||
6.3.2019 | 102.80 | 103.21 | 101.07 | 101.17 | -1.98% | 557 400 | ||
5.3.2019 | 103.55 | 104.13 | 102.43 | 103.21 | -0.55% | 665 200 | ||
4.3.2019 | 104.67 | 104.93 | 103.22 | 103.78 | -0.35% | 470 100 | ||
1.3.2019 | 103.74 | 104.31 | 102.60 | 104.14 | +1.11% | 461 500 | ||
28.2.2019 | 101.00 | 103.28 | 101.00 | 102.99 | +2.10% | 602 600 | ||
27.2.2019 | 99.27 | 100.88 | 99.10 | 100.87 | +1.44% | 503 200 | ||
26.2.2019 | 98.85 | 100.29 | 98.82 | 99.43 | +0.37% | 564 300 | ||
25.2.2019 | 98.80 | 99.96 | 98.12 | 99.06 | +0.73% | 444 100 | ||
22.2.2019 | 98.09 | 98.63 | 97.64 | 98.34 | +0.17% | 240 700 | ||
21.2.2019 | 99.02 | 99.20 | 97.71 | 98.17 | -0.67% | 567 500 | ||
20.2.2019 | 98.37 | 99.55 | 98.01 | 98.83 | +0.60% | 550 300 | ||
19.2.2019 | 98.19 | 98.43 | 97.51 | 98.24 | +0.03% | 419 200 | ||
15.2.2019 | 97.96 | 99.08 | 97.80 | 98.21 | +1.11% | 543 400 | ||
14.2.2019 | 97.59 | 97.84 | 96.08 | 97.13 | -0.80% | 546 900 | ||
13.2.2019 | 98.30 | 102.81 | 96.62 | 97.91 | -0.85% | 1 478 300 | ||
12.2.2019 | 98.24 | 99.23 | 98.02 | 98.74 | +1.26% | 434 000 | ||
11.2.2019 | 97.23 | 97.63 | 96.31 | 97.51 | +0.39% | 296 200 | ||
8.2.2019 | 97.04 | 97.64 | 95.89 | 97.13 | -0.19% | 279 300 | ||
7.2.2019 | 97.49 | 97.79 | 95.95 | 97.31 | -0.62% | 458 300 | ||
6.2.2019 | 97.63 | 98.30 | 97.12 | 97.91 | -0.18% | 499 300 | ||
5.2.2019 | 98.04 | 98.16 | 97.13 | 98.08 | +0.08% | 608 100 | ||
4.2.2019 | 97.29 | 98.13 | 96.74 | 98.00 | +0.85% | 522 200 | ||
1.2.2019 | 96.92 | 97.49 | 96.03 | 97.17 | +0.80% | 486 700 | ||
31.1.2019 | 95.09 | 96.65 | 94.51 | 96.39 | +0.84% | 653 200 | ||
30.1.2019 | 95.06 | 96.16 | 94.83 | 95.58 | +0.67% | 410 600 | ||
29.1.2019 | 94.61 | 95.10 | 94.14 | 94.94 | +0.51% | 256 700 | ||
28.1.2019 | 94.47 | 94.89 | 93.51 | 94.45 | -0.83% | 536 100 | ||
25.1.2019 | 96.93 | 97.52 | 95.00 | 95.24 | -1.16% | 419 700 | ||
24.1.2019 | 95.61 | 96.53 | 95.42 | 96.35 | +0.80% | 347 200 | ||
23.1.2019 | 95.39 | 96.02 | 94.23 | 95.58 | +0.59% | 166 600 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB