ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 100.00 | 101.32 | 100.00 | 100.85 | +1.86% | 418 800 | ||
28.2.2017 | 98.12 | 99.08 | 97.90 | 99.00 | +0.89% | 412 800 | ||
27.2.2017 | 98.68 | 98.97 | 97.75 | 98.12 | -0.65% | 285 300 | ||
24.2.2017 | 98.15 | 98.79 | 97.76 | 98.76 | -0.09% | 267 000 | ||
23.2.2017 | 98.00 | 99.05 | 98.00 | 98.84 | +0.45% | 448 800 | ||
22.2.2017 | 97.55 | 98.49 | 97.55 | 98.39 | +0.35% | 386 900 | ||
21.2.2017 | 96.37 | 98.27 | 96.36 | 98.04 | +1.33% | 435 800 | ||
20.2.2017 | 96.52 | 96.75 | 0.00% | |||||
17.2.2017 | 96.39 | 96.75 | 95.52 | 96.75 | +0.23% | 356 700 | ||
16.2.2017 | 96.31 | 97.09 | 96.07 | 96.52 | +0.28% | 454 200 | ||
15.2.2017 | 94.86 | 96.25 | 94.86 | 96.25 | +1.04% | 369 700 | ||
14.2.2017 | 93.51 | 95.45 | 92.94 | 95.25 | +0.98% | 319 200 | ||
13.2.2017 | 93.05 | 94.92 | 93.04 | 94.32 | +1.49% | 401 100 | ||
10.2.2017 | 91.36 | 93.01 | 91.19 | 92.93 | +1.71% | 469 200 | ||
9.2.2017 | 90.45 | 91.88 | 90.07 | 91.36 | +1.00% | 797 700 | ||
8.2.2017 | 94.98 | 94.98 | 89.55 | 90.45 | -6.76% | 990 700 | ||
7.2.2017 | 97.59 | 97.94 | 96.91 | 97.00 | -0.41% | 457 200 | ||
6.2.2017 | 97.52 | 97.93 | 97.08 | 97.39 | -0.64% | 242 700 | ||
3.2.2017 | 97.86 | 98.36 | 97.45 | 98.01 | +0.68% | 301 900 | ||
2.2.2017 | 97.37 | 97.75 | 96.99 | 97.34 | -0.03% | 282 500 | ||
1.2.2017 | 97.12 | 97.93 | 97.05 | 97.36 | +0.23% | 337 300 | ||
31.1.2017 | 97.06 | 97.30 | 96.63 | 97.13 | +0.17% | 384 000 | ||
30.1.2017 | 97.70 | 97.70 | 96.43 | 96.96 | -0.94% | 378 300 | ||
27.1.2017 | 98.89 | 98.98 | 97.84 | 97.88 | -1.02% | 305 100 | ||
26.1.2017 | 97.96 | 98.92 | 97.94 | 98.88 | +0.86% | 288 900 | ||
25.1.2017 | 97.37 | 98.20 | 97.37 | 98.03 | +1.33% | 376 700 | ||
24.1.2017 | 95.93 | 97.05 | 95.93 | 96.74 | +0.80% | 221 700 | ||
23.1.2017 | 96.10 | 96.34 | 95.68 | 95.97 | -0.19% | 263 100 | ||
20.1.2017 | 95.81 | 96.66 | 95.49 | 96.15 | +0.52% | 349 600 | ||
19.1.2017 | 95.37 | 95.95 | 95.07 | 95.65 | +0.55% | 347 000 | ||
18.1.2017 | 95.04 | 95.54 | 94.24 | 95.12 | +0.43% | 397 800 | ||
17.1.2017 | 94.31 | 95.31 | 93.74 | 94.71 | -0.13% | 399 500 | ||
13.1.2017 | 94.96 | 96.03 | 94.60 | 94.83 | 0.00% | 254 900 | ||
12.1.2017 | 94.74 | 95.30 | 93.94 | 94.83 | +0.03% | 382 800 | ||
11.1.2017 | 94.15 | 94.81 | 93.95 | 94.80 | +0.63% | 338 100 | ||
10.1.2017 | 94.24 | 95.21 | 93.93 | 94.20 | +0.09% | 370 800 | ||
9.1.2017 | 95.06 | 95.50 | 94.06 | 94.11 | -1.95% | 500 200 | ||
8.1.2017 | 95.98 | 0.00% | ||||||
6.1.2017 | 95.28 | 96.33 | 95.06 | 95.98 | +0.89% | 359 400 | ||
5.1.2017 | 95.35 | 95.95 | 94.51 | 95.13 | +0.04% | 412 400 | ||
4.1.2017 | 94.05 | 95.33 | 92.49 | 95.09 | +1.03% | 459 100 | ||
3.1.2017 | 93.64 | 94.12 | 92.72 | 94.12 | +1.35% | 429 200 | ||
1.1.2017 | 92.86 | 0.00% | ||||||
30.12.2016 | 93.13 | 93.40 | 92.47 | 92.86 | +0.20% | 289 700 | ||
29.12.2016 | 92.90 | 93.63 | 92.55 | 92.67 | -0.56% | 429 100 | ||
28.12.2016 | 94.12 | 94.40 | 93.09 | 93.19 | -0.59% | 326 400 | ||
27.12.2016 | 93.36 | 94.14 | 93.11 | 93.74 | +0.49% | 230 400 | ||
23.12.2016 | 93.18 | 93.57 | 92.61 | 93.28 | +0.09% | 209 600 | ||
22.12.2016 | 92.61 | 93.36 | 92.27 | 93.19 | +0.94% | 332 700 | ||
21.12.2016 | 92.21 | 92.67 | 91.99 | 92.32 | +0.02% | 282 900 | ||
20.12.2016 | 92.93 | 93.20 | 92.05 | 92.30 | -0.12% | 311 200 | ||
19.12.2016 | 91.36 | 92.63 | 91.21 | 92.41 | +1.17% | 507 100 | ||
16.12.2016 | 92.53 | 92.65 | 90.89 | 91.34 | -1.23% | 1 239 300 | ||
15.12.2016 | 92.01 | 93.82 | 91.91 | 92.47 | +0.36% | 393 300 | ||
14.12.2016 | 91.85 | 93.38 | 91.49 | 92.13 | +0.07% | 361 100 | ||
13.12.2016 | 92.16 | 92.54 | 90.78 | 92.06 | -0.09% | 412 900 | ||
12.12.2016 | 91.96 | 92.72 | 91.35 | 92.14 | -0.03% | 436 900 | ||
9.12.2016 | 93.23 | 93.54 | 91.71 | 92.16 | -1.45% | 324 700 | ||
8.12.2016 | 90.60 | 93.82 | 90.60 | 93.51 | +3.62% | 812 300 | ||
7.12.2016 | 89.00 | 90.24 | 88.73 | 90.24 | +1.51% | 532 900 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB