AMERIPRISE FINANCIAL (AMP) - aktuální graf akcie AMERIPRISE FINANCIAL (AMP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERIPRISE FINANCIAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 414.89 | 416.02 | 411.20 | 411.79 | -1.10% | 507 700 | ||
29.4.2024 | 411.35 | 419.98 | 411.35 | 416.35 | +1.54% | 395 500 | ||
26.4.2024 | 408.57 | 412.47 | 408.57 | 410.01 | -0.22% | 454 200 | ||
25.4.2024 | 409.93 | 412.44 | 401.69 | 410.91 | -0.48% | 652 400 | ||
24.4.2024 | 406.04 | 415.25 | 406.04 | 412.86 | +1.26% | 675 500 | ||
23.4.2024 | 420.11 | 423.58 | 402.70 | 407.69 | -3.25% | 992 000 | ||
22.4.2024 | 419.98 | 425.22 | 414.49 | 421.38 | +1.04% | 538 100 | ||
19.4.2024 | 414.32 | 417.92 | 411.61 | 417.01 | +1.06% | 1 159 100 | ||
18.4.2024 | 413.67 | 416.42 | 410.54 | 412.63 | +0.20% | 365 800 | ||
17.4.2024 | 414.07 | 416.27 | 411.21 | 411.77 | +0.22% | 518 300 | ||
16.4.2024 | 411.42 | 413.97 | 408.77 | 410.85 | -0.09% | 583 200 | ||
15.4.2024 | 420.34 | 423.55 | 409.19 | 411.18 | -0.61% | 589 000 | ||
12.4.2024 | 419.78 | 421.52 | 412.54 | 413.70 | -2.08% | 630 600 | ||
11.4.2024 | 425.13 | 427.65 | 420.95 | 422.48 | -0.83% | 467 600 | ||
10.4.2024 | 425.93 | 430.99 | 423.87 | 425.98 | -0.85% | 473 300 | ||
9.4.2024 | 437.36 | 438.86 | 427.14 | 429.59 | -1.42% | 376 900 | ||
8.4.2024 | 435.42 | 437.85 | 433.98 | 435.77 | +0.22% | 288 900 | ||
5.4.2024 | 429.97 | 435.63 | 429.97 | 434.81 | +1.38% | 295 600 | ||
4.4.2024 | 440.39 | 440.67 | 428.73 | 428.89 | -1.69% | 419 500 | ||
3.4.2024 | 433.35 | 438.25 | 431.67 | 436.22 | +0.69% | 374 400 | ||
2.4.2024 | 434.67 | 436.08 | 431.17 | 433.20 | -0.38% | 523 100 | ||
1.4.2024 | 437.79 | 438.25 | 433.69 | 434.83 | -0.83% | 434 300 | ||
28.3.2024 | 438.16 | 440.64 | 435.28 | 438.44 | +0.56% | 446 300 | ||
27.3.2024 | 435.52 | 438.00 | 430.86 | 435.98 | +1.10% | 488 700 | ||
26.3.2024 | 431.67 | 434.21 | 430.86 | 431.22 | -0.07% | 354 500 | ||
25.3.2024 | 429.05 | 433.12 | 429.05 | 431.51 | +0.31% | 515 100 | ||
22.3.2024 | 436.48 | 436.48 | 429.79 | 430.16 | -1.28% | 445 100 | ||
21.3.2024 | 431.00 | 437.23 | 429.71 | 435.73 | +1.06% | 543 800 | ||
20.3.2024 | 428.29 | 433.80 | 425.37 | 431.13 | +0.49% | 629 700 | ||
19.3.2024 | 425.02 | 429.22 | 425.02 | 428.99 | +1.09% | 613 900 | ||
18.3.2024 | 420.51 | 427.74 | 418.47 | 424.36 | +1.16% | 695 000 | ||
15.3.2024 | 410.39 | 421.85 | 410.39 | 419.49 | +1.33% | 1 263 500 | ||
14.3.2024 | 418.81 | 418.81 | 410.28 | 413.95 | -0.68% | 508 000 | ||
13.3.2024 | 413.68 | 417.27 | 413.30 | 416.75 | +0.91% | 430 100 | ||
12.3.2024 | 413.25 | 414.49 | 410.09 | 412.99 | +0.31% | 274 000 | ||
11.3.2024 | 410.33 | 413.07 | 407.49 | 411.69 | -0.08% | 395 300 | ||
8.3.2024 | 413.00 | 416.68 | 410.62 | 412.01 | -0.19% | 371 800 | ||
7.3.2024 | 417.01 | 419.24 | 411.99 | 412.78 | -0.65% | 589 200 | ||
6.3.2024 | 414.57 | 415.68 | 411.17 | 415.47 | +0.69% | 357 900 | ||
5.3.2024 | 409.56 | 417.43 | 409.56 | 412.59 | +0.05% | 419 500 | ||
4.3.2024 | 409.46 | 414.65 | 407.00 | 412.38 | +0.43% | 436 200 | ||
1.3.2024 | 407.67 | 410.91 | 404.04 | 410.59 | +0.79% | 442 300 | ||
29.2.2024 | 412.20 | 412.54 | 405.15 | 407.36 | -0.80% | 789 700 | ||
28.2.2024 | 407.95 | 413.34 | 407.29 | 410.64 | +0.47% | 354 200 | ||
27.2.2024 | 408.18 | 410.60 | 404.95 | 408.71 | +0.19% | 362 600 | ||
26.2.2024 | 405.79 | 410.71 | 403.68 | 407.93 | +0.19% | 517 500 | ||
23.2.2024 | 405.00 | 408.29 | 404.01 | 407.12 | +0.93% | 319 000 | ||
22.2.2024 | 398.19 | 403.75 | 396.96 | 403.33 | +2.01% | 341 100 | ||
21.2.2024 | 396.70 | 397.18 | 392.70 | 395.36 | -0.36% | 466 400 | ||
20.2.2024 | 394.20 | 398.09 | 390.30 | 396.78 | -0.26% | 359 400 | ||
16.2.2024 | 397.00 | 400.76 | 395.92 | 397.80 | -0.01% | 299 100 | ||
15.2.2024 | 393.75 | 399.74 | 391.31 | 397.83 | +1.65% | 306 500 | ||
14.2.2024 | 392.43 | 393.58 | 389.50 | 391.36 | +0.37% | 329 100 | ||
13.2.2024 | 392.58 | 396.43 | 385.76 | 389.89 | -1.89% | 405 300 | ||
12.2.2024 | 397.15 | 402.33 | 393.95 | 397.37 | +0.10% | 415 700 | ||
9.2.2024 | 394.64 | 398.20 | 392.95 | 396.94 | +0.53% | 306 800 | ||
8.2.2024 | 389.94 | 395.02 | 388.09 | 394.83 | +0.88% | 329 200 | ||
7.2.2024 | 389.09 | 393.17 | 386.71 | 391.36 | +0.85% | 423 900 | ||
6.2.2024 | 390.07 | 392.46 | 386.10 | 388.05 | -0.52% | 365 000 | ||
5.2.2024 | 387.81 | 390.86 | 385.56 | 390.07 | -0.16% | 395 200 | ||
|
Osobní seznam akcií a indexů
AMERIPRISE FINANCIAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERIPRISE FINANCIAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB