BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 340.78 | 341.29 | 336.44 | 338.24 | -0.20% | 791 500 | ||
31.8.2021 | 344.62 | 345.61 | 337.90 | 338.91 | -1.60% | 984 400 | ||
30.8.2021 | 342.92 | 345.78 | 340.75 | 344.42 | +0.35% | 555 100 | ||
27.8.2021 | 341.81 | 347.74 | 338.52 | 343.19 | +0.27% | 614 800 | ||
26.8.2021 | 343.28 | 347.13 | 342.02 | 342.24 | -0.15% | 717 200 | ||
25.8.2021 | 347.24 | 347.69 | 341.50 | 342.75 | -1.91% | 791 000 | ||
24.8.2021 | 346.75 | 350.45 | 345.89 | 349.40 | +0.85% | 628 900 | ||
23.8.2021 | 342.33 | 349.63 | 341.16 | 346.43 | +1.37% | 810 000 | ||
20.8.2021 | 339.72 | 345.74 | 337.08 | 341.74 | +0.92% | 794 100 | ||
19.8.2021 | 341.88 | 347.79 | 337.68 | 338.62 | -0.96% | 954 600 | ||
18.8.2021 | 349.43 | 351.86 | 341.31 | 341.87 | -2.27% | 668 600 | ||
17.8.2021 | 340.90 | 350.07 | 340.76 | 349.79 | +1.83% | 1 139 400 | ||
16.8.2021 | 341.92 | 344.00 | 337.20 | 343.50 | +0.36% | 836 700 | ||
13.8.2021 | 340.34 | 345.08 | 339.02 | 342.25 | +0.46% | 744 500 | ||
12.8.2021 | 335.87 | 341.00 | 334.61 | 340.68 | +0.48% | 806 400 | ||
11.8.2021 | 337.39 | 342.00 | 336.39 | 339.05 | +0.54% | 784 100 | ||
10.8.2021 | 339.09 | 340.74 | 334.68 | 337.22 | -0.88% | 801 200 | ||
9.8.2021 | 339.99 | 347.34 | 338.00 | 340.20 | +0.05% | 1 046 800 | ||
6.8.2021 | 335.75 | 342.16 | 333.00 | 340.00 | +1.01% | 822 200 | ||
5.8.2021 | 336.83 | 340.50 | 334.42 | 336.59 | -0.45% | 714 900 | ||
4.8.2021 | 336.92 | 342.86 | 335.03 | 338.10 | +0.02% | 1 216 600 | ||
3.8.2021 | 331.81 | 338.36 | 325.09 | 338.00 | +1.89% | 1 326 700 | ||
2.8.2021 | 327.04 | 336.08 | 326.26 | 331.70 | +1.52% | 962 600 | ||
30.7.2021 | 326.37 | 331.45 | 325.40 | 326.73 | -0.75% | 942 800 | ||
29.7.2021 | 334.99 | 336.92 | 329.00 | 329.17 | -1.50% | 660 200 | ||
28.7.2021 | 333.75 | 336.95 | 329.82 | 334.18 | +0.06% | 713 600 | ||
27.7.2021 | 332.07 | 334.50 | 326.50 | 333.96 | +0.61% | 929 300 | ||
26.7.2021 | 324.41 | 335.00 | 322.51 | 331.93 | +2.00% | 1 269 500 | ||
23.7.2021 | 322.10 | 328.15 | 319.85 | 325.40 | -0.30% | 1 015 900 | ||
22.7.2021 | 320.04 | 330.64 | 319.23 | 326.36 | +1.05% | 1 485 600 | ||
21.7.2021 | 321.41 | 324.52 | 318.29 | 322.96 | +0.14% | 1 126 300 | ||
20.7.2021 | 324.70 | 327.52 | 317.26 | 322.49 | -0.52% | 1 384 600 | ||
19.7.2021 | 323.08 | 326.97 | 320.11 | 324.16 | -0.15% | 1 036 300 | ||
16.7.2021 | 323.97 | 331.11 | 323.00 | 324.62 | -1.08% | 1 534 800 | ||
15.7.2021 | 341.85 | 343.04 | 323.71 | 328.16 | -6.79% | 3 031 700 | ||
14.7.2021 | 351.33 | 358.77 | 349.68 | 352.06 | +0.03% | 1 237 100 | ||
13.7.2021 | 349.09 | 357.24 | 347.50 | 351.92 | +0.82% | 974 200 | ||
12.7.2021 | 357.03 | 357.99 | 348.60 | 349.04 | -2.55% | 1 188 600 | ||
9.7.2021 | 371.86 | 372.12 | 351.01 | 358.16 | -2.96% | 2 720 100 | ||
8.7.2021 | 350.07 | 370.06 | 350.07 | 369.05 | +3.86% | 2 344 900 | ||
7.7.2021 | 344.95 | 355.82 | 344.39 | 355.33 | +3.02% | 1 377 600 | ||
6.7.2021 | 347.60 | 347.71 | 340.27 | 344.89 | -1.10% | 1 041 300 | ||
2.7.2021 | 349.54 | 350.07 | 343.85 | 348.72 | -0.06% | 811 800 | ||
1.7.2021 | 346.00 | 350.38 | 345.46 | 348.92 | +0.76% | 998 000 | ||
30.6.2021 | 345.00 | 349.50 | 342.75 | 346.27 | +0.15% | 1 067 000 | ||
29.6.2021 | 338.87 | 346.71 | 336.72 | 345.72 | +1.60% | 1 427 500 | ||
28.6.2021 | 343.00 | 343.46 | 333.28 | 340.27 | -2.21% | 1 942 700 | ||
25.6.2021 | 348.67 | 353.57 | 345.13 | 347.93 | -0.36% | 2 251 600 | ||
24.6.2021 | 349.96 | 358.37 | 346.35 | 349.16 | -6.12% | 4 647 600 | ||
23.6.2021 | 376.01 | 376.01 | 364.30 | 371.90 | -0.67% | 1 778 500 | ||
22.6.2021 | 379.95 | 381.00 | 369.49 | 374.40 | -1.71% | 1 770 000 | ||
21.6.2021 | 388.86 | 390.99 | 379.11 | 380.91 | -1.94% | 1 897 900 | ||
18.6.2021 | 387.19 | 391.00 | 381.65 | 388.44 | +1.28% | 2 873 600 | ||
17.6.2021 | 391.31 | 396.89 | 380.17 | 383.52 | -2.00% | 1 832 800 | ||
16.6.2021 | 394.30 | 403.01 | 388.52 | 391.31 | -1.21% | 1 572 800 | ||
15.6.2021 | 403.50 | 410.41 | 393.91 | 396.08 | -2.48% | 1 905 100 | ||
14.6.2021 | 396.24 | 409.88 | 395.14 | 406.14 | +2.39% | 2 102 600 | ||
11.6.2021 | 423.33 | 427.50 | 395.33 | 396.64 | -4.36% | 4 221 600 | ||
10.6.2021 | 406.94 | 426.82 | 404.25 | 414.71 | +1.90% | 4 753 800 | ||
9.6.2021 | 395.00 | 414.80 | 390.84 | 406.94 | +2.92% | 6 196 900 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB