LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 50.18 | 50.80 | 50.18 | 50.64 | +0.27% | 1 374 679 | ||
28.3.2017 | 49.90 | 50.81 | 49.89 | 50.50 | +0.74% | 1 590 588 | ||
27.3.2017 | 49.53 | 50.25 | 49.38 | 50.13 | -0.12% | 1 816 464 | ||
24.3.2017 | 50.20 | 50.47 | 49.85 | 50.19 | +0.35% | 1 895 891 | ||
23.3.2017 | 49.92 | 50.48 | 49.79 | 50.01 | +0.29% | 1 706 729 | ||
22.3.2017 | 50.52 | 50.53 | 49.40 | 49.86 | -1.10% | 3 260 807 | ||
21.3.2017 | 51.29 | 51.52 | 49.97 | 50.41 | -2.68% | 4 695 591 | ||
20.3.2017 | 51.92 | 51.94 | 51.28 | 51.80 | -0.29% | 3 506 311 | ||
17.3.2017 | 52.03 | 52.40 | 51.75 | 51.95 | -0.27% | 4 068 000 | ||
16.3.2017 | 51.45 | 52.38 | 51.01 | 52.08 | +1.61% | 3 736 763 | ||
15.3.2017 | 50.99 | 51.42 | 50.38 | 51.26 | +1.02% | 2 974 013 | ||
14.3.2017 | 50.93 | 50.97 | 50.19 | 50.74 | -0.62% | 2 415 884 | ||
13.3.2017 | 51.97 | 52.11 | 51.02 | 51.05 | -1.52% | 3 861 956 | ||
10.3.2017 | 51.53 | 52.89 | 51.52 | 51.84 | +1.52% | 6 202 175 | ||
9.3.2017 | 51.38 | 52.02 | 50.43 | 51.06 | -0.62% | 4 805 834 | ||
8.3.2017 | 49.80 | 51.54 | 49.75 | 51.38 | +3.03% | 4 603 247 | ||
7.3.2017 | 49.24 | 49.96 | 48.97 | 49.86 | +1.48% | 2 898 348 | ||
6.3.2017 | 48.80 | 49.35 | 48.60 | 49.13 | +0.14% | 2 609 215 | ||
3.3.2017 | 48.75 | 49.24 | 48.27 | 49.07 | +0.32% | 3 247 993 | ||
2.3.2017 | 49.07 | 49.25 | 48.71 | 48.91 | -0.54% | 1 628 522 | ||
1.3.2017 | 48.33 | 49.60 | 48.30 | 49.17 | +2.50% | 3 536 007 | ||
28.2.2017 | 47.53 | 48.18 | 47.38 | 47.97 | +0.86% | 3 558 280 | ||
27.2.2017 | 46.64 | 47.69 | 46.43 | 47.56 | +1.98% | 2 462 869 | ||
24.2.2017 | 46.16 | 46.74 | 45.89 | 46.64 | +0.59% | 1 877 687 | ||
23.2.2017 | 46.79 | 46.79 | 45.93 | 46.36 | -0.34% | 1 718 425 | ||
22.2.2017 | 47.12 | 47.14 | 46.15 | 46.52 | +0.61% | 2 453 818 | ||
21.2.2017 | 45.94 | 46.26 | 45.75 | 46.23 | -0.49% | 1 923 859 | ||
20.2.2017 | 46.18 | 46.46 | +1.69% | |||||
17.2.2017 | 45.24 | 45.68 | 44.99 | 45.68 | +0.60% | 1 254 266 | ||
16.2.2017 | 46.01 | 46.28 | 45.37 | 45.41 | -1.54% | 1 395 527 | ||
15.2.2017 | 45.51 | 46.34 | 45.42 | 46.12 | +1.49% | 2 093 495 | ||
14.2.2017 | 45.82 | 45.92 | 45.01 | 45.44 | -1.05% | 2 118 208 | ||
13.2.2017 | 46.20 | 46.32 | 45.75 | 45.92 | -0.24% | 2 375 000 | ||
10.2.2017 | 45.26 | 46.18 | 44.93 | 46.03 | +3.58% | 2 976 352 | ||
9.2.2017 | 44.40 | 44.59 | 43.90 | 44.43 | 0.00% | 2 018 237 | ||
8.2.2017 | 43.87 | 44.59 | 43.78 | 44.43 | +1.27% | 2 803 767 | ||
7.2.2017 | 44.22 | 44.23 | 43.33 | 43.87 | -0.34% | 2 113 021 | ||
6.2.2017 | 44.30 | 44.60 | 43.90 | 44.02 | -0.82% | 1 528 856 | ||
3.2.2017 | 44.36 | 44.46 | 43.91 | 44.39 | +0.73% | 2 031 254 | ||
2.2.2017 | 44.18 | 44.45 | 43.80 | 44.06 | -0.18% | 2 017 728 | ||
1.2.2017 | 43.99 | 44.41 | 43.30 | 44.14 | +0.53% | 4 409 407 | ||
31.1.2017 | 44.53 | 44.55 | 43.53 | 43.90 | -1.79% | 3 163 989 | ||
30.1.2017 | 44.66 | 44.72 | 43.86 | 44.70 | -0.73% | 2 355 779 | ||
27.1.2017 | 45.77 | 45.86 | 44.86 | 45.02 | -1.95% | 2 199 771 | ||
26.1.2017 | 46.21 | 46.79 | 45.81 | 45.92 | -0.49% | 2 939 232 | ||
25.1.2017 | 45.88 | 46.66 | 45.67 | 46.15 | +1.20% | 3 524 312 | ||
24.1.2017 | 43.98 | 45.74 | 43.90 | 45.59 | +5.98% | 5 238 465 | ||
23.1.2017 | 43.11 | 43.48 | 42.73 | 43.02 | -0.23% | 2 433 274 | ||
20.1.2017 | 43.21 | 43.36 | 42.91 | 43.12 | +0.27% | 2 390 967 | ||
19.1.2017 | 43.56 | 44.20 | 42.93 | 43.00 | -1.29% | 2 334 422 | ||
18.1.2017 | 43.79 | 43.87 | 43.27 | 43.56 | -0.23% | 1 765 817 | ||
17.1.2017 | 43.50 | 43.90 | 43.33 | 43.66 | -0.14% | 1 758 800 | ||
13.1.2017 | 43.61 | 43.95 | 43.43 | 43.72 | +0.06% | 1 905 960 | ||
12.1.2017 | 43.19 | 43.77 | 42.55 | 43.69 | +0.90% | 2 705 830 | ||
11.1.2017 | 42.92 | 43.29 | 42.65 | 43.29 | +0.68% | 1 604 521 | ||
10.1.2017 | 42.90 | 43.28 | 42.55 | 43.00 | +0.41% | 1 713 340 | ||
9.1.2017 | 42.87 | 42.93 | 42.41 | 42.82 | -1.99% | 1 878 399 | ||
8.1.2017 | 43.69 | +1.69% | ||||||
6.1.2017 | 43.90 | 43.97 | 42.92 | 42.96 | -1.65% | 2 088 715 | ||
5.1.2017 | 43.05 | 43.72 | 43.02 | 43.68 | +1.00% | 1 969 319 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB