LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2021 | 103.85 | 104.48 | 102.02 | 102.28 | -1.08% | 1 692 800 | ||
7.4.2021 | 105.24 | 105.50 | 103.07 | 103.39 | -1.50% | 1 847 900 | ||
6.4.2021 | 104.21 | 106.24 | 103.79 | 104.96 | +0.18% | 1 594 900 | ||
5.4.2021 | 104.18 | 104.91 | 102.58 | 104.77 | +1.29% | 1 772 900 | ||
1.4.2021 | 102.32 | 103.56 | 100.74 | 103.43 | +2.17% | 1 780 900 | ||
31.3.2021 | 102.56 | 102.61 | 100.91 | 101.23 | -0.55% | 1 804 800 | ||
30.3.2021 | 99.35 | 102.82 | 98.50 | 101.78 | +2.13% | 1 943 200 | ||
29.3.2021 | 103.28 | 104.53 | 99.28 | 99.65 | -3.12% | 2 893 200 | ||
26.3.2021 | 99.49 | 103.79 | 98.70 | 102.85 | +3.74% | 2 721 900 | ||
25.3.2021 | 94.19 | 99.83 | 93.47 | 99.14 | +4.74% | 3 469 300 | ||
24.3.2021 | 95.62 | 97.50 | 94.61 | 94.65 | -0.62% | 2 509 900 | ||
23.3.2021 | 97.61 | 97.95 | 94.59 | 95.24 | -1.83% | 1 650 800 | ||
22.3.2021 | 96.03 | 97.64 | 95.19 | 97.01 | +1.98% | 2 449 900 | ||
19.3.2021 | 94.54 | 96.14 | 93.01 | 95.12 | +0.50% | 3 456 700 | ||
18.3.2021 | 100.70 | 100.95 | 94.35 | 94.64 | -6.26% | 4 503 300 | ||
17.3.2021 | 88.50 | 101.55 | 87.30 | 100.95 | +13.79% | 10 218 300 | ||
16.3.2021 | 90.70 | 91.92 | 88.55 | 88.71 | -1.49% | 4 005 000 | ||
15.3.2021 | 88.47 | 90.12 | 87.19 | 90.05 | +2.43% | 1 993 600 | ||
12.3.2021 | 88.73 | 89.28 | 86.78 | 87.91 | -3.39% | 3 355 500 | ||
11.3.2021 | 91.82 | 92.50 | 89.73 | 90.99 | -0.67% | 2 297 700 | ||
10.3.2021 | 89.63 | 92.85 | 88.86 | 91.60 | +3.58% | 2 983 300 | ||
9.3.2021 | 89.16 | 90.13 | 87.55 | 88.43 | +0.35% | 2 504 000 | ||
8.3.2021 | 86.40 | 89.44 | 86.10 | 88.12 | +2.48% | 2 104 500 | ||
5.3.2021 | 81.37 | 86.45 | 79.40 | 85.98 | +6.91% | 4 249 300 | ||
4.3.2021 | 80.65 | 84.14 | 77.86 | 80.42 | -0.45% | 3 368 500 | ||
3.3.2021 | 83.92 | 83.99 | 80.66 | 80.78 | -4.28% | 3 257 600 | ||
2.3.2021 | 83.00 | 84.74 | 81.74 | 84.39 | +2.16% | 3 125 500 | ||
1.3.2021 | 83.97 | 85.35 | 82.40 | 82.60 | -0.45% | 2 507 300 | ||
26.2.2021 | 81.74 | 83.98 | 80.33 | 82.97 | +3.19% | 3 728 600 | ||
25.2.2021 | 85.52 | 85.70 | 80.18 | 80.40 | -6.79% | 4 979 600 | ||
24.2.2021 | 84.98 | 86.48 | 82.06 | 86.25 | +0.75% | 2 632 300 | ||
23.2.2021 | 84.48 | 85.83 | 82.10 | 85.60 | +0.72% | 1 961 100 | ||
22.2.2021 | 86.82 | 87.46 | 84.84 | 84.98 | -2.84% | 1 892 000 | ||
19.2.2021 | 86.84 | 88.03 | 86.72 | 87.46 | +1.25% | 1 687 700 | ||
18.2.2021 | 87.13 | 87.70 | 85.97 | 86.38 | -1.00% | 1 725 300 | ||
17.2.2021 | 87.86 | 88.50 | 85.62 | 87.25 | -1.19% | 2 766 000 | ||
16.2.2021 | 92.53 | 92.53 | 87.97 | 88.30 | -4.63% | 3 802 100 | ||
12.2.2021 | 93.81 | 94.26 | 92.34 | 92.58 | -2.10% | 1 762 100 | ||
11.2.2021 | 94.18 | 95.14 | 93.41 | 94.56 | +0.95% | 1 366 300 | ||
10.2.2021 | 93.50 | 94.85 | 91.04 | 93.67 | +0.73% | 2 857 100 | ||
9.2.2021 | 95.21 | 95.72 | 92.70 | 92.99 | -2.35% | 2 507 300 | ||
8.2.2021 | 91.31 | 95.60 | 91.31 | 95.22 | +4.68% | 4 117 400 | ||
5.2.2021 | 87.33 | 91.21 | 86.87 | 90.96 | +4.70% | 3 964 500 | ||
4.2.2021 | 85.76 | 87.79 | 84.61 | 86.87 | +1.67% | 2 771 200 | ||
3.2.2021 | 85.45 | 86.02 | 84.32 | 85.44 | +0.45% | 2 079 300 | ||
2.2.2021 | 85.07 | 85.88 | 83.60 | 85.05 | +0.99% | 1 949 600 | ||
1.2.2021 | 83.79 | 84.74 | 81.50 | 84.21 | +1.27% | 2 771 200 | ||
29.1.2021 | 83.78 | 84.18 | 81.95 | 83.15 | -1.38% | 3 132 800 | ||
28.1.2021 | 84.00 | 85.50 | 83.50 | 84.31 | -0.86% | 2 638 500 | ||
27.1.2021 | 84.92 | 87.84 | 83.60 | 85.04 | -1.13% | 2 995 100 | ||
26.1.2021 | 87.44 | 88.96 | 85.10 | 86.01 | -0.77% | 3 066 800 | ||
25.1.2021 | 85.70 | 87.57 | 85.45 | 86.67 | +2.42% | 4 170 200 | ||
22.1.2021 | 83.02 | 84.66 | 81.87 | 84.62 | +1.22% | 2 491 100 | ||
21.1.2021 | 82.98 | 85.75 | 82.74 | 83.60 | +1.29% | 2 919 700 | ||
20.1.2021 | 78.79 | 83.94 | 78.32 | 82.53 | +5.48% | 3 759 100 | ||
19.1.2021 | 77.00 | 78.63 | 76.59 | 78.24 | +2.15% | 2 423 300 | ||
15.1.2021 | 74.85 | 77.02 | 74.70 | 76.59 | +2.10% | 2 252 700 | ||
14.1.2021 | 76.60 | 77.01 | 74.87 | 75.01 | -1.75% | 1 970 800 | ||
13.1.2021 | 77.45 | 79.63 | 76.11 | 76.34 | -0.33% | 2 847 700 | ||
12.1.2021 | 76.01 | 76.69 | 74.70 | 76.59 | +0.93% | 2 765 200 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB