M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2022 | 164.41 | 166.75 | 162.25 | 165.73 | +0.71% | 1 265 300 | ||
11.5.2022 | 165.72 | 170.82 | 164.35 | 164.55 | -0.78% | 1 226 700 | ||
10.5.2022 | 168.74 | 169.86 | 161.54 | 165.83 | -1.31% | 1 355 500 | ||
9.5.2022 | 168.04 | 170.64 | 167.00 | 168.03 | -1.44% | 1 315 100 | ||
6.5.2022 | 171.80 | 172.28 | 167.75 | 170.48 | -0.97% | 1 235 500 | ||
5.5.2022 | 173.81 | 173.81 | 168.81 | 172.14 | -2.25% | 1 270 500 | ||
4.5.2022 | 169.78 | 177.00 | 168.86 | 176.09 | +3.44% | 1 451 000 | ||
3.5.2022 | 169.97 | 171.40 | 168.64 | 170.23 | +1.18% | 793 900 | ||
2.5.2022 | 168.25 | 169.54 | 164.56 | 168.23 | +0.95% | 1 067 500 | ||
29.4.2022 | 170.76 | 171.90 | 166.18 | 166.64 | -2.73% | 1 088 300 | ||
28.4.2022 | 171.93 | 173.49 | 168.21 | 171.31 | +0.03% | 988 000 | ||
27.4.2022 | 169.78 | 172.80 | 168.21 | 171.25 | +1.20% | 1 124 200 | ||
26.4.2022 | 170.82 | 174.10 | 169.04 | 169.21 | -2.76% | 1 274 300 | ||
25.4.2022 | 170.74 | 174.62 | 168.01 | 174.00 | +0.92% | 1 537 900 | ||
22.4.2022 | 177.63 | 177.74 | 172.20 | 172.41 | -3.03% | 1 316 200 | ||
21.4.2022 | 180.83 | 184.29 | 177.53 | 177.78 | +0.81% | 2 361 900 | ||
20.4.2022 | 164.00 | 181.98 | 161.31 | 176.34 | +8.82% | 4 121 300 | ||
19.4.2022 | 160.79 | 162.75 | 159.36 | 162.04 | +1.80% | 2 305 500 | ||
18.4.2022 | 158.75 | 160.45 | 158.37 | 159.16 | -0.26% | 954 000 | ||
14.4.2022 | 159.40 | 161.29 | 158.44 | 159.56 | -0.10% | 1 303 300 | ||
13.4.2022 | 158.89 | 161.13 | 158.26 | 159.71 | -0.48% | 1 403 100 | ||
12.4.2022 | 163.22 | 164.79 | 159.03 | 160.48 | -1.87% | 1 636 400 | ||
11.4.2022 | 163.23 | 167.49 | 162.05 | 163.53 | +0.28% | 1 646 900 | ||
8.4.2022 | 162.24 | 164.54 | 161.00 | 163.07 | +1.15% | 1 348 900 | ||
7.4.2022 | 162.88 | 163.50 | 157.95 | 161.21 | -0.81% | 1 762 500 | ||
6.4.2022 | 162.29 | 164.47 | 161.95 | 162.52 | -0.77% | 1 944 700 | ||
5.4.2022 | 165.26 | 166.85 | 163.47 | 163.78 | -1.09% | 1 736 700 | ||
4.4.2022 | 165.00 | 166.99 | 162.05 | 165.57 | +0.55% | 2 908 400 | ||
1.4.2022 | 172.14 | 172.82 | 164.08 | 164.66 | -2.86% | 9 479 700 | ||
31.3.2022 | 171.88 | 173.80 | 168.42 | 169.50 | -1.61% | 3 673 700 | ||
30.3.2022 | 180.00 | 180.53 | 169.52 | 172.26 | -5.37% | 4 229 100 | ||
29.3.2022 | 182.19 | 183.50 | 179.88 | 182.03 | +1.47% | 1 130 600 | ||
28.3.2022 | 179.96 | 180.47 | 176.20 | 179.39 | -2.28% | 1 141 600 | ||
25.3.2022 | 181.05 | 184.28 | 179.80 | 183.57 | +2.15% | 882 500 | ||
24.3.2022 | 180.76 | 181.15 | 178.25 | 179.69 | +0.43% | 809 500 | ||
23.3.2022 | 182.89 | 184.05 | 178.86 | 178.91 | -3.03% | 1 024 000 | ||
22.3.2022 | 183.04 | 186.69 | 182.02 | 184.49 | +2.16% | 826 300 | ||
21.3.2022 | 180.48 | 183.15 | 178.79 | 180.58 | +0.71% | 1 155 300 | ||
18.3.2022 | 178.83 | 180.21 | 173.24 | 179.29 | +0.12% | 2 443 300 | ||
17.3.2022 | 177.68 | 179.31 | 174.83 | 179.07 | -1.29% | 854 300 | ||
16.3.2022 | 176.77 | 181.50 | 176.77 | 181.41 | +3.65% | 1 276 000 | ||
15.3.2022 | 176.47 | 176.82 | 172.00 | 175.01 | -0.11% | 808 800 | ||
14.3.2022 | 174.93 | 177.98 | 173.06 | 175.20 | +1.73% | 976 600 | ||
11.3.2022 | 174.67 | 178.36 | 172.12 | 172.22 | -0.97% | 1 100 900 | ||
10.3.2022 | 171.26 | 175.43 | 170.43 | 173.90 | +0.39% | 1 078 700 | ||
9.3.2022 | 174.41 | 177.44 | 171.89 | 173.21 | +3.02% | 1 263 900 | ||
8.3.2022 | 174.91 | 175.13 | 167.02 | 168.13 | -1.39% | 3 357 500 | ||
7.3.2022 | 173.57 | 178.90 | 170.42 | 170.49 | -3.26% | 2 863 300 | ||
4.3.2022 | 175.58 | 176.58 | 172.52 | 176.22 | -2.46% | 1 319 100 | ||
3.3.2022 | 178.47 | 180.98 | 177.01 | 180.65 | +1.02% | 1 209 200 | ||
2.3.2022 | 172.38 | 180.85 | 172.38 | 178.81 | +5.27% | 1 345 400 | ||
1.3.2022 | 179.84 | 180.60 | 168.37 | 169.85 | -6.80% | 1 813 500 | ||
28.2.2022 | 177.36 | 182.51 | 177.22 | 182.23 | -0.44% | 1 386 000 | ||
25.2.2022 | 174.87 | 183.60 | 174.65 | 183.03 | +4.90% | 1 530 100 | ||
24.2.2022 | 173.14 | 174.88 | 168.10 | 174.47 | -3.51% | 2 090 400 | ||
23.2.2022 | 184.91 | 185.45 | 179.73 | 180.81 | -0.98% | 1 468 700 | ||
22.2.2022 | 181.96 | 184.45 | 179.38 | 182.59 | +0.13% | 1 351 000 | ||
18.2.2022 | 181.59 | 184.22 | 181.46 | 182.35 | -0.17% | 1 489 600 | ||
17.2.2022 | 184.43 | 184.43 | 181.19 | 182.66 | -1.85% | 1 517 500 | ||
16.2.2022 | 182.11 | 186.68 | 182.11 | 186.10 | +1.17% | 1 095 800 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB