TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 60.52 | 60.58 | 58.42 | 59.44 | -2.82% | 3 444 100 | ||
23.6.2020 | 62.15 | 62.95 | 61.11 | 61.16 | -0.43% | 2 558 600 | ||
22.6.2020 | 62.03 | 62.17 | 60.89 | 61.42 | -2.85% | 3 058 600 | ||
19.6.2020 | 64.83 | 64.83 | 62.83 | 63.22 | -1.25% | 3 908 600 | ||
18.6.2020 | 62.45 | 64.75 | 62.13 | 64.02 | +0.83% | 1 564 200 | ||
17.6.2020 | 65.35 | 65.65 | 63.20 | 63.49 | -2.10% | 2 393 800 | ||
16.6.2020 | 64.36 | 65.38 | 62.92 | 64.85 | +3.33% | 4 551 200 | ||
15.6.2020 | 60.65 | 62.78 | 59.53 | 62.76 | +0.90% | 3 009 700 | ||
12.6.2020 | 61.50 | 62.59 | 60.22 | 62.20 | +3.92% | 2 918 800 | ||
11.6.2020 | 62.68 | 62.88 | 59.49 | 59.85 | -7.27% | 3 842 400 | ||
10.6.2020 | 66.97 | 67.41 | 64.53 | 64.54 | -3.34% | 3 598 700 | ||
9.6.2020 | 68.06 | 68.13 | 65.41 | 66.77 | -2.77% | 4 056 700 | ||
8.6.2020 | 66.23 | 68.71 | 65.21 | 68.67 | +5.77% | 5 001 900 | ||
5.6.2020 | 66.64 | 66.77 | 64.22 | 64.92 | +1.32% | 6 777 200 | ||
4.6.2020 | 61.78 | 64.19 | 60.89 | 64.07 | +6.60% | 6 634 500 | ||
3.6.2020 | 63.01 | 63.74 | 57.75 | 60.10 | -3.84% | 10 554 800 | ||
2.6.2020 | 62.61 | 62.93 | 61.77 | 62.50 | -0.18% | 2 437 500 | ||
1.6.2020 | 61.55 | 63.10 | 60.72 | 62.61 | +1.90% | 2 183 900 | ||
29.5.2020 | 61.60 | 61.90 | 59.75 | 61.44 | -1.95% | 3 933 300 | ||
28.5.2020 | 62.74 | 63.60 | 61.63 | 62.66 | -0.15% | 3 091 400 | ||
27.5.2020 | 62.96 | 63.24 | 61.02 | 62.75 | +1.80% | 3 844 200 | ||
26.5.2020 | 60.46 | 62.47 | 60.23 | 61.64 | +4.13% | 3 193 500 | ||
22.5.2020 | 59.71 | 59.75 | 58.74 | 59.19 | -0.11% | 1 390 500 | ||
21.5.2020 | 60.59 | 60.59 | 58.42 | 59.25 | -2.31% | 3 178 800 | ||
20.5.2020 | 59.10 | 60.98 | 58.79 | 60.65 | +3.92% | 2 764 800 | ||
19.5.2020 | 60.70 | 60.77 | 58.36 | 58.36 | -4.07% | 2 121 200 | ||
18.5.2020 | 59.50 | 61.28 | 59.40 | 60.83 | +4.50% | 2 691 500 | ||
15.5.2020 | 58.74 | 59.61 | 57.96 | 58.21 | -1.61% | 2 438 000 | ||
14.5.2020 | 57.30 | 59.22 | 56.60 | 59.16 | +1.78% | 2 968 600 | ||
13.5.2020 | 60.00 | 60.15 | 57.50 | 58.12 | -3.27% | 3 783 400 | ||
12.5.2020 | 61.26 | 61.87 | 59.96 | 60.08 | -1.12% | 3 008 200 | ||
11.5.2020 | 59.83 | 61.18 | 59.55 | 60.76 | +0.61% | 3 789 900 | ||
8.5.2020 | 57.96 | 61.10 | 57.82 | 60.39 | +5.46% | 5 188 100 | ||
7.5.2020 | 55.66 | 57.91 | 55.55 | 57.26 | +4.52% | 5 000 600 | ||
6.5.2020 | 57.49 | 57.49 | 54.77 | 54.78 | -3.88% | 5 470 900 | ||
5.5.2020 | 55.30 | 57.79 | 54.91 | 56.99 | +3.01% | 5 994 300 | ||
4.5.2020 | 58.25 | 58.37 | 54.28 | 55.32 | -7.82% | 11 134 500 | ||
1.5.2020 | 61.22 | 61.67 | 59.26 | 60.01 | -3.51% | 2 774 800 | ||
30.4.2020 | 63.00 | 63.14 | 60.88 | 62.19 | -1.76% | 2 816 900 | ||
29.4.2020 | 62.80 | 63.90 | 62.25 | 63.30 | +0.79% | 3 267 400 | ||
28.4.2020 | 60.96 | 63.71 | 60.12 | 62.80 | +5.22% | 3 887 900 | ||
27.4.2020 | 59.57 | 60.20 | 58.96 | 59.68 | +1.18% | 3 546 700 | ||
24.4.2020 | 60.92 | 60.96 | 58.65 | 58.98 | -3.16% | 4 385 800 | ||
23.4.2020 | 59.00 | 61.45 | 58.94 | 60.90 | +1.63% | 2 910 300 | ||
22.4.2020 | 62.19 | 62.90 | 59.60 | 59.92 | -3.22% | 3 986 600 | ||
21.4.2020 | 62.79 | 63.28 | 61.48 | 61.91 | -3.06% | 2 811 600 | ||
20.4.2020 | 61.88 | 64.97 | 61.58 | 63.86 | +2.43% | 3 442 500 | ||
17.4.2020 | 62.14 | 62.96 | 61.43 | 62.34 | +2.39% | 2 884 600 | ||
16.4.2020 | 60.15 | 61.03 | 58.87 | 60.88 | +1.21% | 3 110 800 | ||
15.4.2020 | 60.65 | 60.77 | 58.79 | 60.15 | -2.06% | 3 050 900 | ||
14.4.2020 | 62.96 | 63.48 | 61.16 | 61.41 | -1.24% | 3 332 300 | ||
13.4.2020 | 61.67 | 62.69 | 61.02 | 62.18 | +2.03% | 3 072 200 | ||
9.4.2020 | 59.00 | 61.64 | 59.00 | 60.94 | +4.33% | 2 866 000 | ||
8.4.2020 | 57.68 | 59.25 | 57.11 | 58.41 | +1.81% | 3 366 700 | ||
7.4.2020 | 58.44 | 59.61 | 56.70 | 57.37 | +1.62% | 2 889 000 | ||
6.4.2020 | 56.25 | 56.91 | 54.96 | 56.45 | +4.88% | 2 765 600 | ||
3.4.2020 | 53.09 | 54.12 | 52.33 | 53.82 | -0.61% | 2 874 700 | ||
2.4.2020 | 54.66 | 55.97 | 52.67 | 54.15 | -2.16% | 2 875 700 | ||
1.4.2020 | 56.40 | 57.58 | 55.05 | 55.34 | -4.38% | 2 965 500 | ||
31.3.2020 | 59.34 | 59.34 | 57.36 | 57.87 | -2.17% | 3 815 700 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB