TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 51.58 | 51.99 | 51.26 | 51.76 | -0.02% | 3 690 300 | ||
24.5.2023 | 51.76 | 52.03 | 50.74 | 51.77 | +0.19% | 3 686 000 | ||
23.5.2023 | 50.30 | 51.96 | 50.23 | 51.67 | +3.11% | 3 718 900 | ||
22.5.2023 | 50.00 | 50.39 | 49.79 | 50.11 | +0.30% | 3 001 300 | ||
19.5.2023 | 50.00 | 50.52 | 49.70 | 49.96 | -0.03% | 5 728 000 | ||
18.5.2023 | 49.84 | 50.31 | 49.51 | 49.97 | -0.30% | 3 395 500 | ||
17.5.2023 | 49.12 | 50.15 | 48.93 | 50.12 | +1.86% | 3 603 900 | ||
16.5.2023 | 49.27 | 49.45 | 48.66 | 49.20 | -0.55% | 4 047 000 | ||
15.5.2023 | 49.46 | 50.11 | 49.22 | 49.47 | +1.22% | 4 676 300 | ||
12.5.2023 | 49.20 | 49.50 | 48.34 | 48.87 | -0.96% | 5 087 200 | ||
11.5.2023 | 47.76 | 49.39 | 47.48 | 49.34 | +4.35% | 7 014 100 | ||
10.5.2023 | 49.00 | 49.35 | 47.11 | 47.28 | -3.16% | 8 770 000 | ||
9.5.2023 | 50.30 | 50.30 | 48.31 | 48.82 | -3.77% | 12 081 300 | ||
8.5.2023 | 54.42 | 54.75 | 50.02 | 50.73 | -16.42% | 25 258 600 | ||
5.5.2023 | 60.03 | 61.02 | 59.90 | 60.69 | +0.93% | 3 647 400 | ||
4.5.2023 | 60.33 | 60.60 | 59.66 | 60.13 | -0.72% | 2 312 100 | ||
3.5.2023 | 61.02 | 61.35 | 60.42 | 60.56 | -0.63% | 2 757 700 | ||
2.5.2023 | 62.11 | 62.13 | 60.39 | 60.94 | -2.24% | 1 932 500 | ||
1.5.2023 | 62.54 | 63.28 | 62.31 | 62.33 | -0.26% | 2 185 100 | ||
28.4.2023 | 61.56 | 62.66 | 61.41 | 62.49 | +1.97% | 2 942 300 | ||
27.4.2023 | 60.33 | 61.31 | 60.11 | 61.28 | +1.54% | 3 348 100 | ||
26.4.2023 | 60.73 | 61.03 | 60.15 | 60.35 | -1.07% | 2 489 400 | ||
25.4.2023 | 60.91 | 61.10 | 60.41 | 61.00 | +0.14% | 2 082 700 | ||
24.4.2023 | 60.96 | 61.16 | 60.63 | 60.91 | -0.15% | 1 992 700 | ||
21.4.2023 | 61.08 | 61.20 | 60.52 | 61.00 | +0.23% | 1 726 600 | ||
20.4.2023 | 61.49 | 61.50 | 60.75 | 60.86 | -1.24% | 2 012 900 | ||
19.4.2023 | 60.94 | 61.78 | 60.56 | 61.62 | +1.23% | 2 055 600 | ||
18.4.2023 | 61.39 | 61.56 | 60.53 | 60.87 | -0.93% | 1 806 000 | ||
17.4.2023 | 60.95 | 61.68 | 60.83 | 61.44 | +1.01% | 1 596 000 | ||
14.4.2023 | 61.58 | 61.64 | 60.45 | 60.82 | -1.42% | 2 031 200 | ||
13.4.2023 | 61.40 | 61.88 | 61.02 | 61.69 | +0.17% | 2 298 600 | ||
12.4.2023 | 62.26 | 62.67 | 61.50 | 61.58 | -0.76% | 3 013 300 | ||
11.4.2023 | 61.26 | 62.66 | 61.18 | 62.05 | +1.63% | 3 421 100 | ||
10.4.2023 | 59.39 | 61.16 | 59.34 | 61.05 | +2.41% | 3 439 800 | ||
6.4.2023 | 60.19 | 60.42 | 59.44 | 59.61 | -0.59% | 1 957 100 | ||
5.4.2023 | 59.83 | 60.46 | 59.55 | 59.96 | +0.46% | 2 279 600 | ||
4.4.2023 | 59.63 | 59.69 | 58.88 | 59.68 | +0.45% | 2 234 500 | ||
3.4.2023 | 59.22 | 59.63 | 58.77 | 59.41 | +0.15% | 2 778 400 | ||
31.3.2023 | 58.55 | 59.43 | 58.24 | 59.32 | +1.71% | 2 782 600 | ||
30.3.2023 | 58.58 | 58.73 | 58.11 | 58.32 | +0.12% | 1 565 300 | ||
29.3.2023 | 58.24 | 58.48 | 58.06 | 58.25 | +0.69% | 1 918 100 | ||
28.3.2023 | 57.95 | 58.48 | 57.78 | 57.85 | -0.25% | 1 688 000 | ||
27.3.2023 | 57.61 | 58.39 | 57.37 | 57.99 | +1.62% | 2 404 700 | ||
24.3.2023 | 56.01 | 57.36 | 56.00 | 57.06 | +1.74% | 3 173 000 | ||
23.3.2023 | 57.14 | 57.45 | 55.81 | 56.08 | -1.96% | 3 790 500 | ||
22.3.2023 | 58.43 | 58.44 | 57.18 | 57.20 | -1.77% | 2 224 700 | ||
21.3.2023 | 58.63 | 58.89 | 57.93 | 58.23 | -0.59% | 2 899 800 | ||
20.3.2023 | 58.81 | 59.13 | 58.32 | 58.57 | +0.05% | 3 038 400 | ||
17.3.2023 | 59.23 | 59.23 | 58.02 | 58.54 | +0.01% | 8 118 600 | ||
16.3.2023 | 58.50 | 59.24 | 58.18 | 58.53 | +0.67% | 4 802 300 | ||
15.3.2023 | 56.73 | 58.17 | 56.07 | 58.14 | +1.46% | 4 129 500 | ||
14.3.2023 | 57.96 | 57.99 | 56.70 | 57.30 | +0.15% | 4 005 100 | ||
13.3.2023 | 56.71 | 57.57 | 56.65 | 57.21 | +0.40% | 3 434 600 | ||
10.3.2023 | 57.49 | 57.97 | 56.74 | 56.98 | -1.15% | 2 766 500 | ||
9.3.2023 | 58.70 | 58.70 | 57.53 | 57.64 | -1.49% | 2 797 800 | ||
8.3.2023 | 58.44 | 58.69 | 58.14 | 58.51 | +0.23% | 2 237 300 | ||
7.3.2023 | 58.66 | 59.03 | 58.13 | 58.37 | -0.65% | 3 264 300 | ||
6.3.2023 | 59.22 | 59.36 | 58.54 | 58.75 | -0.82% | 2 629 600 | ||
3.3.2023 | 59.15 | 59.59 | 58.88 | 59.23 | +0.28% | 2 800 500 | ||
2.3.2023 | 58.97 | 59.14 | 58.24 | 59.06 | -0.39% | 2 826 500 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB