COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 70.62 | 71.86 | 70.20 | 71.48 | +1.89% | 3 582 300 | ||
24.10.2018 | 73.13 | 73.62 | 70.10 | 70.15 | -4.45% | 3 631 900 | ||
23.10.2018 | 72.65 | 73.62 | 71.78 | 73.41 | -0.25% | 4 217 700 | ||
22.10.2018 | 73.98 | 74.23 | 73.10 | 73.59 | -0.14% | 2 126 000 | ||
19.10.2018 | 73.74 | 74.53 | 73.48 | 73.69 | +0.13% | 3 106 900 | ||
18.10.2018 | 73.88 | 74.38 | 73.28 | 73.59 | -0.55% | 3 690 200 | ||
17.10.2018 | 73.36 | 74.38 | 72.74 | 73.99 | +0.66% | 2 594 100 | ||
16.10.2018 | 72.75 | 73.71 | 72.51 | 73.50 | +2.06% | 3 639 200 | ||
15.10.2018 | 71.54 | 72.59 | 70.95 | 72.01 | -0.23% | 3 262 300 | ||
12.10.2018 | 71.36 | 72.50 | 70.82 | 72.17 | +2.67% | 4 791 000 | ||
11.10.2018 | 71.70 | 72.13 | 69.99 | 70.29 | -1.61% | 4 659 700 | ||
10.10.2018 | 73.62 | 73.65 | 71.39 | 71.44 | -3.43% | 4 091 300 | ||
9.10.2018 | 74.00 | 74.30 | 73.58 | 73.97 | -0.19% | 2 248 000 | ||
8.10.2018 | 75.00 | 75.03 | 73.36 | 74.11 | -1.47% | 3 344 200 | ||
5.10.2018 | 75.96 | 76.29 | 74.78 | 75.21 | -1.17% | 3 011 400 | ||
4.10.2018 | 76.47 | 76.58 | 75.77 | 76.10 | -0.61% | 3 385 400 | ||
3.10.2018 | 77.33 | 77.49 | 76.49 | 76.56 | -0.94% | 2 081 700 | ||
2.10.2018 | 77.00 | 77.35 | 76.54 | 77.28 | +0.38% | 2 977 300 | ||
1.10.2018 | 77.45 | 77.87 | 76.72 | 76.98 | -0.23% | 2 252 800 | ||
28.9.2018 | 76.45 | 77.16 | 76.45 | 77.15 | +0.50% | 2 537 200 | ||
27.9.2018 | 76.50 | 77.55 | 76.50 | 76.76 | -0.04% | 2 549 500 | ||
26.9.2018 | 77.05 | 77.43 | 76.46 | 76.79 | -0.04% | 2 274 900 | ||
25.9.2018 | 77.60 | 77.78 | 76.75 | 76.82 | -0.59% | 2 281 100 | ||
24.9.2018 | 76.88 | 77.55 | 76.88 | 77.27 | -0.44% | 2 769 800 | ||
21.9.2018 | 77.71 | 77.85 | 77.19 | 77.61 | +0.57% | 5 358 200 | ||
20.9.2018 | 76.39 | 77.39 | 76.39 | 77.17 | +1.40% | 2 343 800 | ||
19.9.2018 | 77.69 | 77.69 | 76.01 | 76.10 | -1.02% | 1 773 400 | ||
18.9.2018 | 76.28 | 77.04 | 75.74 | 76.88 | +1.21% | 2 592 800 | ||
17.9.2018 | 76.33 | 76.63 | 75.81 | 75.96 | -0.42% | 3 075 600 | ||
14.9.2018 | 77.20 | 77.20 | 76.08 | 76.28 | -1.20% | 3 144 100 | ||
13.9.2018 | 75.95 | 77.23 | 75.82 | 77.20 | +1.98% | 3 990 000 | ||
12.9.2018 | 76.46 | 76.80 | 75.36 | 75.70 | -1.19% | 2 869 000 | ||
11.9.2018 | 75.73 | 76.76 | 75.23 | 76.61 | +1.38% | 2 481 900 | ||
10.9.2018 | 75.91 | 76.31 | 75.40 | 75.56 | -0.23% | 2 657 400 | ||
7.9.2018 | 75.42 | 76.21 | 75.35 | 75.73 | +0.01% | 3 110 200 | ||
6.9.2018 | 75.49 | 75.92 | 74.94 | 75.72 | +0.57% | 2 586 600 | ||
5.9.2018 | 75.29 | 75.46 | 74.68 | 75.29 | -0.47% | 3 336 600 | ||
4.9.2018 | 75.11 | 75.86 | 74.02 | 75.64 | -3.56% | 6 905 600 | ||
31.8.2018 | 77.36 | 78.59 | 77.36 | 78.43 | +1.34% | 3 343 300 | ||
30.8.2018 | 77.63 | 77.91 | 77.06 | 77.39 | -0.39% | 2 311 700 | ||
29.8.2018 | 76.61 | 77.90 | 76.61 | 77.69 | +1.34% | 2 790 100 | ||
28.8.2018 | 76.74 | 76.88 | 76.16 | 76.66 | +0.06% | 2 170 700 | ||
27.8.2018 | 76.16 | 77.17 | 75.99 | 76.61 | +0.98% | 2 786 700 | ||
24.8.2018 | 75.43 | 76.00 | 75.07 | 75.86 | +0.99% | 2 399 000 | ||
23.8.2018 | 75.35 | 75.95 | 75.00 | 75.11 | -0.20% | 2 207 800 | ||
22.8.2018 | 74.81 | 75.39 | 74.60 | 75.26 | +0.48% | 2 341 200 | ||
21.8.2018 | 74.89 | 75.30 | 74.74 | 74.90 | -0.02% | 2 258 700 | ||
20.8.2018 | 75.49 | 75.50 | 74.55 | 74.91 | -0.87% | 3 201 600 | ||
17.8.2018 | 75.06 | 75.81 | 74.92 | 75.56 | +0.61% | 3 337 100 | ||
16.8.2018 | 74.59 | 75.37 | 74.55 | 75.10 | +0.75% | 3 379 300 | ||
15.8.2018 | 74.88 | 75.13 | 74.13 | 74.54 | -0.91% | 3 155 400 | ||
14.8.2018 | 74.66 | 75.74 | 74.66 | 75.22 | -0.27% | 3 949 800 | ||
13.8.2018 | 75.75 | 76.46 | 75.33 | 75.42 | -0.19% | 2 933 400 | ||
10.8.2018 | 75.97 | 76.26 | 75.36 | 75.56 | -0.92% | 2 840 700 | ||
9.8.2018 | 77.12 | 77.25 | 76.21 | 76.26 | -1.27% | 4 262 500 | ||
8.8.2018 | 78.28 | 78.28 | 77.21 | 77.24 | -1.07% | 2 221 400 | ||
7.8.2018 | 78.55 | 78.83 | 77.81 | 78.07 | -0.54% | 2 220 000 | ||
6.8.2018 | 77.77 | 78.52 | 77.75 | 78.49 | +0.86% | 3 399 700 | ||
3.8.2018 | 77.54 | 78.25 | 76.27 | 77.82 | +1.24% | 5 647 000 | ||
2.8.2018 | 75.45 | 78.17 | 74.83 | 76.86 | -6.38% | 12 197 300 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB