COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 70.17 | 70.17 | 69.33 | 69.52 | -0.79% | 2 429 400 | ||
18.8.2017 | 69.70 | 70.51 | 69.58 | 70.07 | -0.46% | 2 636 100 | ||
17.8.2017 | 71.82 | 71.98 | 70.36 | 70.39 | -2.32% | 3 098 800 | ||
16.8.2017 | 71.98 | 72.07 | 71.56 | 72.06 | +0.54% | 2 392 100 | ||
15.8.2017 | 71.86 | 71.91 | 71.50 | 71.67 | -0.24% | 4 298 000 | ||
14.8.2017 | 71.10 | 71.87 | 70.94 | 71.84 | +1.74% | 2 598 300 | ||
11.8.2017 | 70.13 | 70.71 | 69.96 | 70.61 | +0.85% | 3 453 500 | ||
10.8.2017 | 70.51 | 71.08 | 69.92 | 70.01 | -1.41% | 3 098 900 | ||
9.8.2017 | 70.02 | 71.08 | 69.73 | 71.01 | +1.03% | 3 718 600 | ||
8.8.2017 | 69.99 | 70.75 | 69.52 | 70.28 | +0.99% | 3 709 200 | ||
7.8.2017 | 71.09 | 71.17 | 69.53 | 69.59 | -2.24% | 4 235 100 | ||
4.8.2017 | 70.80 | 71.57 | 70.60 | 71.18 | +1.75% | 4 555 400 | ||
3.8.2017 | 67.83 | 70.05 | 67.72 | 69.95 | +2.08% | 5 882 700 | ||
2.8.2017 | 69.44 | 69.52 | 68.04 | 68.52 | -1.43% | 8 021 600 | ||
1.8.2017 | 69.39 | 70.02 | 69.39 | 69.51 | +0.27% | 4 516 800 | ||
31.7.2017 | 69.55 | 69.75 | 69.24 | 69.32 | 0.00% | 4 589 400 | ||
28.7.2017 | 69.54 | 69.90 | 69.18 | 69.32 | -0.58% | 3 926 100 | ||
27.7.2017 | 70.06 | 70.49 | 69.25 | 69.72 | -0.48% | 3 359 600 | ||
26.7.2017 | 70.21 | 70.45 | 69.89 | 70.05 | +0.11% | 2 206 100 | ||
25.7.2017 | 69.96 | 70.35 | 69.73 | 69.97 | +0.01% | 2 599 300 | ||
24.7.2017 | 69.96 | 70.06 | 69.64 | 69.96 | -0.03% | 3 488 200 | ||
21.7.2017 | 69.67 | 70.06 | 69.60 | 69.98 | +0.02% | 2 888 600 | ||
20.7.2017 | 69.75 | 70.30 | 69.63 | 69.96 | +0.66% | 2 617 100 | ||
19.7.2017 | 68.80 | 69.50 | 68.65 | 69.50 | +1.03% | 2 798 200 | ||
18.7.2017 | 68.78 | 68.96 | 68.42 | 68.79 | -0.15% | 2 436 400 | ||
17.7.2017 | 68.78 | 69.00 | 68.52 | 68.89 | +0.08% | 2 507 100 | ||
14.7.2017 | 68.28 | 68.91 | 68.13 | 68.83 | +1.36% | 3 136 600 | ||
13.7.2017 | 68.26 | 68.26 | 67.61 | 67.90 | -0.34% | 3 844 800 | ||
12.7.2017 | 68.05 | 68.37 | 67.91 | 68.13 | +0.78% | 3 177 100 | ||
11.7.2017 | 67.18 | 67.66 | 67.06 | 67.60 | +0.47% | 1 904 100 | ||
10.7.2017 | 66.99 | 67.32 | 66.65 | 67.28 | +0.47% | 2 212 400 | ||
7.7.2017 | 66.40 | 67.32 | 66.37 | 66.96 | +1.01% | 2 529 500 | ||
6.7.2017 | 66.46 | 66.69 | 66.05 | 66.29 | -0.90% | 2 362 400 | ||
5.7.2017 | 66.81 | 67.25 | 66.14 | 66.89 | +0.28% | 2 612 900 | ||
3.7.2017 | 66.93 | 66.98 | 66.40 | 66.70 | +0.45% | 1 294 300 | ||
30.6.2017 | 66.55 | 66.90 | 66.17 | 66.40 | +0.39% | 3 926 900 | ||
29.6.2017 | 67.02 | 67.16 | 65.60 | 66.14 | -1.33% | 3 701 700 | ||
28.6.2017 | 66.81 | 67.24 | 66.53 | 67.03 | +0.75% | 4 151 700 | ||
27.6.2017 | 67.31 | 67.68 | 66.52 | 66.53 | -1.38% | 3 051 700 | ||
26.6.2017 | 67.80 | 68.10 | 67.31 | 67.46 | +0.11% | 3 139 900 | ||
23.6.2017 | 67.02 | 67.78 | 66.86 | 67.38 | +0.38% | 4 543 900 | ||
22.6.2017 | 67.89 | 68.11 | 66.87 | 67.12 | -1.17% | 5 048 400 | ||
21.6.2017 | 67.34 | 68.18 | 67.14 | 67.91 | +0.95% | 3 428 400 | ||
20.6.2017 | 67.01 | 67.72 | 67.01 | 67.27 | -0.20% | 2 722 800 | ||
19.6.2017 | 66.85 | 67.46 | 66.85 | 67.40 | +1.21% | 3 263 700 | ||
16.6.2017 | 66.13 | 66.64 | 65.87 | 66.59 | +0.30% | 10 421 500 | ||
15.6.2017 | 66.11 | 66.55 | 65.79 | 66.39 | -0.13% | 4 005 700 | ||
14.6.2017 | 66.44 | 66.93 | 65.94 | 66.47 | +0.06% | 3 198 400 | ||
13.6.2017 | 66.43 | 66.64 | 65.80 | 66.43 | +0.21% | 4 601 200 | ||
12.6.2017 | 65.91 | 66.33 | 65.59 | 66.29 | -0.04% | 4 236 200 | ||
9.6.2017 | 67.13 | 67.13 | 65.83 | 66.31 | -0.84% | 4 296 100 | ||
8.6.2017 | 66.41 | 66.92 | 66.30 | 66.87 | -0.14% | 3 341 500 | ||
7.6.2017 | 67.04 | 67.39 | 66.50 | 66.96 | -0.67% | 4 746 600 | ||
6.6.2017 | 67.29 | 67.77 | 67.15 | 67.41 | -0.23% | 5 665 700 | ||
5.6.2017 | 67.49 | 67.88 | 67.31 | 67.56 | +0.13% | 2 297 700 | ||
2.6.2017 | 67.50 | 67.56 | 66.66 | 67.47 | +0.11% | 6 531 000 | ||
1.6.2017 | 66.91 | 67.44 | 66.66 | 67.39 | +0.71% | 3 770 300 | ||
31.5.2017 | 66.64 | 67.10 | 66.43 | 66.91 | +0.63% | 3 847 900 | ||
30.5.2017 | 66.69 | 66.69 | 66.29 | 66.49 | -0.45% | 5 077 500 | ||
26.5.2017 | 67.13 | 67.13 | 66.70 | 66.79 | -0.14% | 2 559 400 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB