Cabot Oil & Gas Corporation (COG) - aktuální graf akcie Cabot Oil & Gas Corporation (COG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 19.44 | 19.73 | 19.20 | 19.39 | -0.11% | 6 629 200 | ||
17.9.2020 | 19.00 | 19.41 | 18.74 | 19.41 | +0.56% | 6 384 400 | ||
16.9.2020 | 18.96 | 19.51 | 18.88 | 19.30 | +3.31% | 4 470 600 | ||
15.9.2020 | 18.70 | 18.84 | 18.41 | 18.68 | +0.37% | 3 890 600 | ||
14.9.2020 | 18.34 | 18.80 | 18.28 | 18.61 | +2.02% | 3 990 300 | ||
11.9.2020 | 18.29 | 18.39 | 18.02 | 18.24 | +0.21% | 3 878 500 | ||
10.9.2020 | 18.67 | 18.70 | 18.15 | 18.20 | -2.05% | 4 818 800 | ||
9.9.2020 | 18.05 | 18.63 | 17.95 | 18.58 | +3.91% | 4 876 700 | ||
8.9.2020 | 18.05 | 18.20 | 17.44 | 17.88 | -2.46% | 6 192 300 | ||
4.9.2020 | 18.24 | 18.48 | 18.01 | 18.33 | +1.04% | 4 430 300 | ||
3.9.2020 | 18.04 | 18.70 | 18.02 | 18.14 | -0.17% | 4 000 900 | ||
2.9.2020 | 18.47 | 18.56 | 18.11 | 18.17 | -2.26% | 4 730 300 | ||
1.9.2020 | 18.57 | 18.81 | 18.11 | 18.59 | -2.01% | 4 683 200 | ||
31.8.2020 | 18.85 | 19.06 | 18.56 | 18.97 | +0.10% | 4 812 600 | ||
28.8.2020 | 19.10 | 19.15 | 18.82 | 18.95 | -0.63% | 2 812 100 | ||
27.8.2020 | 18.78 | 19.11 | 18.74 | 19.07 | +2.08% | 2 978 100 | ||
26.8.2020 | 19.19 | 19.19 | 18.55 | 18.68 | -3.17% | 4 823 400 | ||
25.8.2020 | 19.56 | 19.68 | 19.10 | 19.29 | -1.13% | 3 520 400 | ||
24.8.2020 | 19.53 | 19.75 | 19.31 | 19.51 | -0.06% | 4 083 000 | ||
21.8.2020 | 19.41 | 19.56 | 19.10 | 19.52 | +0.77% | 3 573 600 | ||
20.8.2020 | 19.99 | 19.99 | 19.37 | 19.37 | -3.64% | 3 922 900 | ||
19.8.2020 | 19.89 | 20.36 | 19.67 | 20.10 | +1.05% | 3 476 900 | ||
18.8.2020 | 20.34 | 20.52 | 19.87 | 19.89 | -1.34% | 4 730 000 | ||
17.8.2020 | 20.08 | 20.20 | 19.74 | 20.16 | +0.59% | 3 110 800 | ||
14.8.2020 | 19.37 | 20.27 | 19.19 | 20.04 | +3.56% | 3 380 000 | ||
13.8.2020 | 19.78 | 19.81 | 19.21 | 19.35 | -2.33% | 4 880 000 | ||
12.8.2020 | 19.87 | 20.09 | 19.59 | 19.81 | +0.40% | 4 209 200 | ||
11.8.2020 | 20.79 | 20.87 | 19.61 | 19.73 | -4.14% | 6 781 500 | ||
10.8.2020 | 20.67 | 21.34 | 20.55 | 20.58 | -0.05% | 6 619 600 | ||
7.8.2020 | 20.07 | 20.63 | 19.85 | 20.59 | +3.83% | 5 021 800 | ||
6.8.2020 | 19.60 | 20.14 | 19.55 | 19.83 | +1.07% | 4 187 100 | ||
5.8.2020 | 19.95 | 19.95 | 19.23 | 19.62 | -0.06% | 4 981 900 | ||
4.8.2020 | 19.17 | 19.69 | 18.73 | 19.63 | +2.66% | 5 705 400 | ||
3.8.2020 | 18.93 | 19.45 | 18.69 | 19.12 | +2.24% | 6 412 100 | ||
31.7.2020 | 17.99 | 18.95 | 17.85 | 18.70 | +3.08% | 7 537 400 | ||
30.7.2020 | 18.39 | 18.49 | 17.98 | 18.14 | -1.84% | 4 379 700 | ||
29.7.2020 | 18.25 | 18.49 | 17.87 | 18.48 | +1.14% | 4 044 100 | ||
28.7.2020 | 18.22 | 18.61 | 17.99 | 18.27 | +1.66% | 5 064 100 | ||
27.7.2020 | 18.89 | 18.90 | 17.85 | 17.97 | -5.62% | 5 690 400 | ||
24.7.2020 | 19.13 | 19.54 | 19.02 | 19.04 | -0.79% | 3 715 800 | ||
23.7.2020 | 18.57 | 19.41 | 18.51 | 19.19 | +3.84% | 4 456 700 | ||
22.7.2020 | 18.34 | 18.58 | 17.93 | 18.48 | -0.27% | 3 527 900 | ||
21.7.2020 | 17.59 | 18.72 | 17.58 | 18.53 | +3.86% | 4 653 000 | ||
20.7.2020 | 17.94 | 18.11 | 17.78 | 17.84 | -0.56% | 4 085 100 | ||
17.7.2020 | 17.85 | 18.19 | 17.82 | 17.94 | +1.29% | 4 903 700 | ||
16.7.2020 | 17.77 | 18.11 | 17.60 | 17.71 | -0.79% | 3 157 900 | ||
15.7.2020 | 17.72 | 17.90 | 17.38 | 17.85 | +2.35% | 3 846 000 | ||
14.7.2020 | 17.05 | 17.70 | 16.97 | 17.44 | +2.10% | 4 962 800 | ||
13.7.2020 | 17.54 | 17.59 | 17.03 | 17.08 | -2.96% | 4 547 500 | ||
10.7.2020 | 17.09 | 17.67 | 17.09 | 17.60 | +3.34% | 4 395 400 | ||
9.7.2020 | 17.59 | 17.71 | 17.02 | 17.03 | -2.97% | 3 637 000 | ||
8.7.2020 | 18.10 | 18.15 | 17.43 | 17.55 | -2.94% | 4 494 300 | ||
7.7.2020 | 17.85 | 18.55 | 17.73 | 18.08 | +0.89% | 5 413 700 | ||
6.7.2020 | 18.00 | 18.15 | 17.69 | 17.92 | +1.01% | 4 701 100 | ||
2.7.2020 | 17.28 | 17.95 | 17.27 | 17.74 | +4.35% | 4 322 900 | ||
1.7.2020 | 17.05 | 17.22 | 16.76 | 17.00 | -1.05% | 4 690 900 | ||
30.6.2020 | 17.08 | 17.24 | 16.76 | 17.18 | +0.70% | 5 639 000 | ||
29.6.2020 | 16.68 | 17.22 | 16.61 | 17.06 | +2.95% | 5 071 000 | ||
26.6.2020 | 17.09 | 17.12 | 16.42 | 16.57 | -3.50% | 11 582 200 | ||
25.6.2020 | 17.77 | 17.96 | 17.02 | 17.17 | -4.19% | 5 753 400 | ||
|
Osobní seznam akcií a indexů
Cabot Oil & Gas Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cabot Oil & Gas Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB