Cabot Oil & Gas Corporation (COG) - aktuální graf akcie Cabot Oil & Gas Corporation (COG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 18.04 | 18.42 | 17.85 | 17.92 | -1.38% | 5 160 100 | ||
23.6.2020 | 18.24 | 18.43 | 17.99 | 18.17 | +0.55% | 5 538 000 | ||
22.6.2020 | 18.51 | 18.66 | 17.94 | 18.07 | -3.32% | 4 949 300 | ||
19.6.2020 | 19.12 | 19.12 | 18.41 | 18.69 | -0.43% | 11 825 500 | ||
18.6.2020 | 18.77 | 19.13 | 18.60 | 18.77 | -0.64% | 3 576 000 | ||
17.6.2020 | 19.13 | 19.31 | 18.79 | 18.89 | -2.18% | 5 119 800 | ||
16.6.2020 | 19.70 | 19.81 | 19.03 | 19.31 | -0.47% | 4 768 600 | ||
15.6.2020 | 19.54 | 19.84 | 19.07 | 19.40 | -3.34% | 7 626 700 | ||
12.6.2020 | 20.20 | 20.52 | 19.59 | 20.07 | -0.35% | 5 436 900 | ||
11.6.2020 | 19.77 | 20.83 | 19.52 | 20.14 | -0.50% | 6 608 600 | ||
10.6.2020 | 21.79 | 22.06 | 20.22 | 20.24 | -7.71% | 6 961 000 | ||
9.6.2020 | 22.00 | 22.67 | 21.12 | 21.93 | -1.97% | 9 069 800 | ||
8.6.2020 | 20.28 | 22.38 | 20.28 | 22.37 | +9.54% | 7 983 000 | ||
5.6.2020 | 20.23 | 20.50 | 20.03 | 20.42 | +2.20% | 7 256 400 | ||
4.6.2020 | 20.22 | 20.44 | 19.68 | 19.98 | -1.82% | 4 407 900 | ||
3.6.2020 | 20.58 | 20.60 | 20.13 | 20.35 | +0.69% | 4 471 200 | ||
2.6.2020 | 19.96 | 20.21 | 19.66 | 20.21 | +1.91% | 5 750 700 | ||
1.6.2020 | 19.25 | 19.95 | 18.86 | 19.83 | -0.06% | 6 879 100 | ||
29.5.2020 | 19.29 | 20.13 | 19.16 | 19.84 | +2.69% | 8 281 100 | ||
28.5.2020 | 20.22 | 20.84 | 19.21 | 19.32 | -4.97% | 5 806 800 | ||
27.5.2020 | 19.68 | 20.42 | 19.64 | 20.33 | +4.41% | 6 279 600 | ||
26.5.2020 | 19.07 | 19.74 | 18.88 | 19.47 | +3.01% | 5 424 600 | ||
22.5.2020 | 18.61 | 18.97 | 18.25 | 18.90 | +1.44% | 3 964 100 | ||
21.5.2020 | 18.90 | 19.06 | 18.47 | 18.63 | -1.49% | 7 726 500 | ||
20.5.2020 | 18.39 | 19.00 | 18.18 | 18.91 | +3.84% | 6 207 000 | ||
19.5.2020 | 18.54 | 18.77 | 18.21 | 18.21 | -1.41% | 4 161 200 | ||
18.5.2020 | 18.85 | 19.12 | 18.25 | 18.47 | +1.20% | 5 538 300 | ||
15.5.2020 | 18.60 | 18.74 | 18.20 | 18.25 | -2.15% | 4 014 400 | ||
14.5.2020 | 18.52 | 18.99 | 18.20 | 18.65 | -0.64% | 5 442 900 | ||
13.5.2020 | 18.85 | 19.03 | 18.46 | 18.77 | -1.22% | 4 900 000 | ||
12.5.2020 | 19.38 | 19.64 | 18.99 | 19.00 | -1.81% | 5 103 900 | ||
11.5.2020 | 20.38 | 20.63 | 19.28 | 19.35 | -5.66% | 4 899 500 | ||
8.5.2020 | 20.08 | 20.56 | 20.08 | 20.51 | +2.65% | 3 504 700 | ||
7.5.2020 | 19.81 | 20.31 | 19.78 | 19.98 | +1.93% | 5 443 600 | ||
6.5.2020 | 20.36 | 20.41 | 19.55 | 19.60 | -3.88% | 5 242 200 | ||
5.5.2020 | 20.65 | 20.96 | 20.30 | 20.39 | +0.64% | 5 239 100 | ||
4.5.2020 | 20.52 | 20.81 | 19.76 | 20.26 | +0.19% | 6 441 800 | ||
1.5.2020 | 20.66 | 20.92 | 19.24 | 20.22 | -6.48% | 8 058 600 | ||
30.4.2020 | 21.02 | 21.99 | 20.67 | 21.62 | +4.09% | 8 849 700 | ||
29.4.2020 | 20.63 | 21.21 | 20.22 | 20.77 | +1.11% | 5 686 600 | ||
28.4.2020 | 21.36 | 21.36 | 20.30 | 20.54 | -2.61% | 6 441 600 | ||
27.4.2020 | 20.46 | 21.35 | 20.30 | 21.09 | +3.18% | 6 225 400 | ||
24.4.2020 | 20.52 | 20.76 | 20.14 | 20.44 | +1.99% | 9 158 000 | ||
23.4.2020 | 21.11 | 21.11 | 19.83 | 20.04 | -3.29% | 9 547 600 | ||
22.4.2020 | 21.35 | 21.56 | 20.57 | 20.72 | -1.48% | 7 309 900 | ||
21.4.2020 | 21.50 | 22.23 | 20.73 | 21.03 | -1.83% | 8 133 700 | ||
20.4.2020 | 20.33 | 22.14 | 20.28 | 21.42 | +2.19% | 9 157 900 | ||
17.4.2020 | 19.68 | 20.98 | 19.45 | 20.96 | +8.54% | 9 021 300 | ||
16.4.2020 | 20.10 | 20.75 | 19.13 | 19.31 | -3.41% | 7 927 300 | ||
15.4.2020 | 19.07 | 20.05 | 18.98 | 19.99 | +2.30% | 7 113 100 | ||
14.4.2020 | 19.15 | 19.81 | 18.83 | 19.54 | +2.95% | 5 942 900 | ||
13.4.2020 | 19.40 | 19.95 | 18.72 | 18.98 | +0.52% | 5 101 300 | ||
9.4.2020 | 19.00 | 19.65 | 18.50 | 18.88 | -1.62% | 7 212 700 | ||
8.4.2020 | 18.60 | 19.27 | 17.85 | 19.19 | +4.40% | 5 128 700 | ||
7.4.2020 | 18.45 | 18.93 | 17.88 | 18.38 | +0.54% | 7 591 200 | ||
6.4.2020 | 17.48 | 18.68 | 17.20 | 18.28 | +5.36% | 6 755 400 | ||
3.4.2020 | 17.03 | 17.57 | 16.72 | 17.35 | +3.89% | 9 111 000 | ||
2.4.2020 | 16.90 | 17.85 | 15.43 | 16.70 | +0.36% | 14 925 100 | ||
1.4.2020 | 16.88 | 17.56 | 16.27 | 16.64 | -3.20% | 8 997 100 | ||
31.3.2020 | 17.80 | 17.93 | 16.72 | 17.19 | -1.83% | 9 539 500 | ||
|
Osobní seznam akcií a indexů
Cabot Oil & Gas Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cabot Oil & Gas Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB