PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2024 | 114.40 | 116.43 | 114.20 | 115.74 | +1.34% | 3 644 800 | ||
6.8.2024 | 113.56 | 115.42 | 113.20 | 114.20 | +0.56% | 6 275 500 | ||
5.8.2024 | 116.92 | 117.96 | 113.15 | 113.56 | -3.62% | 10 890 600 | ||
2.8.2024 | 118.09 | 119.06 | 115.16 | 117.82 | +0.30% | 7 405 900 | ||
1.8.2024 | 115.78 | 117.83 | 114.91 | 117.46 | +1.99% | 7 088 700 | ||
31.7.2024 | 114.20 | 116.27 | 113.99 | 115.16 | +0.40% | 5 519 500 | ||
30.7.2024 | 114.09 | 114.83 | 113.62 | 114.70 | +0.26% | 5 122 700 | ||
29.7.2024 | 113.32 | 114.47 | 112.43 | 114.40 | +0.91% | 4 834 900 | ||
26.7.2024 | 113.20 | 113.50 | 112.56 | 113.36 | +0.14% | 5 381 700 | ||
25.7.2024 | 111.83 | 113.68 | 111.41 | 113.20 | +1.57% | 6 976 900 | ||
24.7.2024 | 109.93 | 111.69 | 109.37 | 111.44 | +1.71% | 7 366 100 | ||
23.7.2024 | 109.25 | 111.36 | 108.00 | 109.56 | +2.18% | 7 560 300 | ||
22.7.2024 | 107.63 | 107.72 | 106.76 | 107.22 | +0.09% | 5 601 100 | ||
19.7.2024 | 108.19 | 108.58 | 106.97 | 107.12 | -0.32% | 4 819 200 | ||
18.7.2024 | 107.26 | 109.18 | 107.18 | 107.46 | -0.79% | 4 510 500 | ||
17.7.2024 | 106.35 | 108.81 | 106.35 | 108.31 | +2.08% | 5 411 000 | ||
16.7.2024 | 105.23 | 106.14 | 104.84 | 106.10 | +0.98% | 2 731 400 | ||
15.7.2024 | 106.00 | 106.13 | 104.92 | 105.07 | -0.84% | 3 606 900 | ||
12.7.2024 | 105.18 | 106.63 | 105.00 | 105.95 | +0.90% | 3 541 800 | ||
11.7.2024 | 102.76 | 105.00 | 102.75 | 105.00 | +2.17% | 3 949 500 | ||
10.7.2024 | 101.76 | 102.92 | 101.68 | 102.76 | +1.07% | 3 089 500 | ||
9.7.2024 | 102.72 | 102.90 | 101.62 | 101.67 | -0.90% | 4 460 000 | ||
8.7.2024 | 102.07 | 102.95 | 101.85 | 102.59 | +0.46% | 6 081 300 | ||
5.7.2024 | 101.15 | 102.35 | 100.80 | 102.12 | +0.69% | 3 569 100 | ||
3.7.2024 | 101.78 | 101.93 | 101.11 | 101.42 | -0.22% | 1 647 800 | ||
2.7.2024 | 101.29 | 101.94 | 101.11 | 101.64 | +0.38% | 3 893 000 | ||
1.7.2024 | 101.98 | 103.29 | 101.18 | 101.25 | -0.08% | 2 906 300 | ||
28.6.2024 | 101.53 | 101.76 | 100.92 | 101.33 | -0.24% | 7 299 400 | ||
27.6.2024 | 102.20 | 102.29 | 101.09 | 101.57 | -0.39% | 4 145 700 | ||
26.6.2024 | 101.47 | 102.26 | 101.45 | 101.96 | -0.08% | 4 321 700 | ||
25.6.2024 | 102.00 | 102.16 | 101.35 | 102.04 | +0.16% | 7 268 300 | ||
24.6.2024 | 100.19 | 102.06 | 99.86 | 101.87 | +1.95% | 6 487 100 | ||
21.6.2024 | 99.89 | 100.50 | 98.93 | 99.92 | -1.27% | 10 033 100 | ||
20.6.2024 | 101.46 | 101.74 | 100.60 | 101.20 | -0.04% | 4 646 100 | ||
18.6.2024 | 99.33 | 101.87 | 99.31 | 101.24 | -0.80% | 5 990 900 | ||
17.6.2024 | 101.68 | 102.20 | 101.23 | 102.05 | -0.15% | 4 838 100 | ||
14.6.2024 | 101.95 | 102.33 | 101.51 | 102.20 | +0.21% | 5 643 600 | ||
13.6.2024 | 102.67 | 102.67 | 101.58 | 101.98 | -0.66% | 4 264 400 | ||
12.6.2024 | 104.25 | 104.31 | 102.24 | 102.65 | -1.13% | 4 083 600 | ||
11.6.2024 | 103.48 | 103.96 | 102.58 | 103.82 | +0.13% | 3 751 300 | ||
10.6.2024 | 103.55 | 103.88 | 102.60 | 103.68 | +0.06% | 3 821 600 | ||
7.6.2024 | 103.92 | 104.35 | 103.56 | 103.61 | -0.61% | 2 506 900 | ||
6.6.2024 | 104.00 | 104.90 | 103.53 | 104.24 | +0.16% | 4 847 600 | ||
5.6.2024 | 103.95 | 104.24 | 102.98 | 104.07 | +0.26% | 5 266 700 | ||
4.6.2024 | 102.91 | 104.11 | 102.56 | 103.79 | +0.80% | 5 080 900 | ||
3.6.2024 | 101.24 | 103.18 | 100.62 | 102.96 | +1.55% | 6 332 700 | ||
31.5.2024 | 99.28 | 101.52 | 99.28 | 101.38 | +1.98% | 7 528 800 | ||
30.5.2024 | 99.69 | 99.80 | 98.96 | 99.41 | -0.20% | 3 876 000 | ||
29.5.2024 | 99.85 | 99.99 | 99.21 | 99.60 | -0.45% | 4 465 000 | ||
28.5.2024 | 99.34 | 100.13 | 99.05 | 100.05 | +0.12% | 3 560 100 | ||
24.5.2024 | 100.24 | 100.79 | 99.59 | 99.93 | +0.28% | 4 052 500 | ||
23.5.2024 | 100.61 | 100.61 | 99.21 | 99.65 | -1.41% | 4 573 200 | ||
22.5.2024 | 99.53 | 101.18 | 99.21 | 101.07 | +0.83% | 4 407 600 | ||
21.5.2024 | 99.90 | 100.81 | 99.34 | 100.23 | +0.64% | 6 199 600 | ||
20.5.2024 | 99.87 | 100.47 | 99.42 | 99.59 | -0.25% | 5 340 100 | ||
17.5.2024 | 100.94 | 100.94 | 99.80 | 99.83 | -0.83% | 5 307 800 | ||
16.5.2024 | 100.71 | 101.46 | 100.52 | 100.66 | +0.08% | 4 417 400 | ||
15.5.2024 | 100.00 | 100.64 | 99.84 | 100.57 | +0.73% | 3 230 600 | ||
14.5.2024 | 99.50 | 100.14 | 99.41 | 99.84 | +0.55% | 3 292 700 | ||
13.5.2024 | 99.98 | 100.23 | 99.03 | 99.29 | -0.38% | 3 853 700 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB