Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2023 | 34.88 | 35.21 | 34.37 | 34.40 | -1.92% | 511 400 | ||
22.5.2023 | 35.15 | 35.35 | 34.63 | 35.07 | 0.00% | 706 900 | ||
19.5.2023 | 35.64 | 35.64 | 34.79 | 35.07 | -0.49% | 1 193 800 | ||
18.5.2023 | 34.66 | 35.32 | 34.54 | 35.24 | +1.46% | 846 800 | ||
17.5.2023 | 34.90 | 35.18 | 34.63 | 34.73 | +0.43% | 1 055 500 | ||
16.5.2023 | 35.42 | 35.49 | 34.56 | 34.58 | -1.79% | 701 200 | ||
15.5.2023 | 35.11 | 35.58 | 34.90 | 35.21 | +0.71% | 730 500 | ||
12.5.2023 | 35.15 | 35.36 | 34.66 | 34.96 | +0.05% | 610 000 | ||
11.5.2023 | 35.29 | 35.61 | 34.82 | 34.94 | -2.08% | 1 019 400 | ||
10.5.2023 | 36.38 | 36.44 | 35.00 | 35.68 | -1.17% | 672 000 | ||
9.5.2023 | 35.73 | 36.24 | 35.59 | 36.10 | +0.52% | 857 500 | ||
8.5.2023 | 35.63 | 35.98 | 35.39 | 35.91 | +1.52% | 918 000 | ||
5.5.2023 | 35.04 | 35.56 | 35.04 | 35.37 | +2.67% | 625 500 | ||
4.5.2023 | 35.12 | 35.39 | 34.19 | 34.45 | -1.72% | 686 700 | ||
3.5.2023 | 35.81 | 36.22 | 34.88 | 35.05 | -0.23% | 1 612 900 | ||
2.5.2023 | 38.86 | 38.86 | 34.42 | 35.13 | +3.56% | 3 004 900 | ||
1.5.2023 | 33.35 | 34.21 | 33.35 | 33.92 | +1.58% | 2 343 800 | ||
28.4.2023 | 33.17 | 33.63 | 32.97 | 33.39 | +0.60% | 1 236 800 | ||
27.4.2023 | 32.37 | 33.31 | 32.37 | 33.19 | +3.33% | 819 300 | ||
26.4.2023 | 32.37 | 32.73 | 32.05 | 32.12 | -1.57% | 576 100 | ||
25.4.2023 | 32.77 | 33.17 | 32.60 | 32.63 | -1.72% | 595 900 | ||
24.4.2023 | 33.04 | 33.37 | 32.93 | 33.20 | +0.54% | 647 300 | ||
21.4.2023 | 33.24 | 33.28 | 32.88 | 33.02 | -0.76% | 390 600 | ||
20.4.2023 | 33.29 | 33.59 | 33.02 | 33.27 | -0.87% | 670 900 | ||
19.4.2023 | 33.79 | 33.79 | 33.30 | 33.56 | -0.57% | 597 000 | ||
18.4.2023 | 33.70 | 34.03 | 33.60 | 33.75 | +0.26% | 548 800 | ||
17.4.2023 | 33.44 | 33.67 | 33.25 | 33.66 | +1.26% | 456 000 | ||
14.4.2023 | 33.22 | 33.72 | 33.04 | 33.24 | +0.15% | 459 700 | ||
13.4.2023 | 33.12 | 33.29 | 32.48 | 33.19 | +0.45% | 499 600 | ||
12.4.2023 | 33.02 | 33.31 | 32.77 | 33.04 | +0.88% | 400 300 | ||
11.4.2023 | 32.64 | 33.31 | 32.64 | 32.75 | +0.67% | 964 600 | ||
10.4.2023 | 31.92 | 32.62 | 31.92 | 32.53 | +1.62% | 946 000 | ||
6.4.2023 | 32.56 | 32.72 | 31.98 | 32.01 | -1.72% | 757 800 | ||
5.4.2023 | 32.77 | 33.03 | 32.24 | 32.57 | -1.72% | 900 300 | ||
4.4.2023 | 34.49 | 34.64 | 32.88 | 33.14 | -3.78% | 765 300 | ||
3.4.2023 | 34.56 | 35.09 | 34.08 | 34.44 | +1.29% | 699 900 | ||
31.3.2023 | 33.71 | 34.05 | 33.53 | 34.00 | +1.10% | 749 700 | ||
30.3.2023 | 33.19 | 33.73 | 33.03 | 33.63 | +2.21% | 733 500 | ||
29.3.2023 | 32.80 | 33.00 | 32.72 | 32.90 | +1.44% | 566 400 | ||
28.3.2023 | 31.70 | 32.46 | 31.68 | 32.43 | +1.94% | 500 000 | ||
27.3.2023 | 32.06 | 32.14 | 31.54 | 31.81 | +1.08% | 764 200 | ||
24.3.2023 | 31.02 | 31.57 | 30.83 | 31.47 | +0.19% | 620 300 | ||
23.3.2023 | 31.44 | 32.17 | 31.18 | 31.41 | -0.29% | 737 500 | ||
22.3.2023 | 31.49 | 32.30 | 31.36 | 31.50 | 0.00% | 1 193 400 | ||
21.3.2023 | 31.39 | 31.77 | 31.18 | 31.50 | +2.50% | 965 000 | ||
20.3.2023 | 30.54 | 31.04 | 30.54 | 30.73 | +1.75% | 912 900 | ||
17.3.2023 | 30.65 | 31.09 | 29.99 | 30.20 | -2.65% | 2 204 400 | ||
16.3.2023 | 30.98 | 31.24 | 30.00 | 31.02 | -1.06% | 1 435 200 | ||
15.3.2023 | 31.71 | 31.71 | 30.49 | 31.35 | -3.93% | 874 300 | ||
14.3.2023 | 32.34 | 33.01 | 32.09 | 32.63 | +3.32% | 890 600 | ||
13.3.2023 | 31.85 | 32.10 | 31.10 | 31.58 | -2.02% | 885 400 | ||
10.3.2023 | 33.34 | 33.49 | 32.08 | 32.23 | -3.48% | 830 200 | ||
9.3.2023 | 34.14 | 34.29 | 33.37 | 33.39 | -1.77% | 736 000 | ||
8.3.2023 | 34.25 | 34.36 | 33.83 | 33.99 | -0.79% | 571 600 | ||
7.3.2023 | 34.84 | 34.93 | 34.19 | 34.26 | -1.33% | 571 200 | ||
6.3.2023 | 35.19 | 35.24 | 34.53 | 34.72 | -1.17% | 855 500 | ||
3.3.2023 | 35.08 | 35.15 | 34.61 | 35.13 | +0.40% | 963 300 | ||
2.3.2023 | 34.50 | 35.00 | 34.35 | 34.99 | +0.63% | 1 024 500 | ||
1.3.2023 | 34.72 | 35.03 | 34.58 | 34.77 | +0.23% | 748 800 | ||
28.2.2023 | 34.55 | 35.21 | 34.52 | 34.69 | +0.40% | 857 800 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB