FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 125.68 | 129.65 | 125.20 | 129.64 | +2.78% | 1 067 300 | ||
16.3.2022 | 128.09 | 129.54 | 123.69 | 126.13 | -1.22% | 1 830 800 | ||
15.3.2022 | 126.17 | 127.92 | 125.61 | 127.68 | +1.32% | 1 746 600 | ||
14.3.2022 | 124.82 | 126.71 | 122.96 | 126.01 | +2.22% | 1 640 600 | ||
11.3.2022 | 123.65 | 126.13 | 123.22 | 123.27 | -0.93% | 893 300 | ||
10.3.2022 | 119.12 | 124.94 | 118.51 | 124.42 | +3.68% | 1 305 500 | ||
9.3.2022 | 118.62 | 120.67 | 118.40 | 120.00 | +2.16% | 982 000 | ||
8.3.2022 | 118.37 | 119.38 | 115.75 | 117.46 | -1.22% | 1 015 000 | ||
7.3.2022 | 121.85 | 122.83 | 117.98 | 118.91 | -1.96% | 1 347 500 | ||
4.3.2022 | 119.36 | 121.34 | 118.89 | 121.28 | +0.52% | 1 023 100 | ||
3.3.2022 | 120.35 | 121.33 | 119.01 | 120.65 | +0.91% | 723 100 | ||
2.3.2022 | 117.24 | 120.45 | 116.39 | 119.56 | +2.98% | 1 079 400 | ||
1.3.2022 | 117.20 | 117.69 | 114.81 | 116.09 | -0.99% | 1 158 700 | ||
28.2.2022 | 115.76 | 117.27 | 114.60 | 117.25 | -0.62% | 1 213 000 | ||
25.2.2022 | 115.89 | 118.15 | 114.79 | 117.97 | +2.67% | 721 200 | ||
24.2.2022 | 112.44 | 115.20 | 111.42 | 114.90 | +0.18% | 942 300 | ||
23.2.2022 | 116.12 | 117.15 | 114.39 | 114.69 | -1.27% | 792 800 | ||
22.2.2022 | 116.40 | 117.71 | 114.93 | 116.16 | -0.63% | 562 800 | ||
18.2.2022 | 118.40 | 119.88 | 116.84 | 116.89 | -1.04% | 840 800 | ||
17.2.2022 | 118.33 | 119.91 | 117.67 | 118.11 | -1.24% | 454 300 | ||
16.2.2022 | 117.63 | 119.71 | 117.16 | 119.59 | +1.53% | 702 500 | ||
15.2.2022 | 116.75 | 118.16 | 115.92 | 117.78 | +1.75% | 556 900 | ||
14.2.2022 | 117.51 | 118.00 | 114.63 | 115.75 | -1.80% | 610 400 | ||
11.2.2022 | 117.44 | 119.33 | 116.80 | 117.87 | +0.48% | 913 400 | ||
10.2.2022 | 117.64 | 120.57 | 116.94 | 117.30 | -0.07% | 1 164 500 | ||
9.2.2022 | 113.36 | 119.61 | 112.76 | 117.38 | +5.57% | 2 105 900 | ||
8.2.2022 | 108.73 | 111.26 | 108.23 | 111.18 | +2.73% | 1 027 000 | ||
7.2.2022 | 110.63 | 110.89 | 108.21 | 108.22 | -1.83% | 871 500 | ||
4.2.2022 | 110.14 | 111.18 | 109.39 | 110.23 | -0.43% | 679 700 | ||
3.2.2022 | 111.82 | 112.80 | 110.51 | 110.70 | -1.74% | 687 400 | ||
2.2.2022 | 111.50 | 113.05 | 110.58 | 112.65 | +0.98% | 887 500 | ||
1.2.2022 | 110.43 | 111.76 | 108.90 | 111.55 | +1.06% | 847 500 | ||
31.1.2022 | 108.65 | 110.56 | 108.06 | 110.37 | +1.72% | 891 900 | ||
28.1.2022 | 107.84 | 108.63 | 105.90 | 108.50 | +0.37% | 607 200 | ||
27.1.2022 | 108.83 | 110.63 | 106.93 | 108.09 | +0.68% | 705 000 | ||
26.1.2022 | 108.41 | 110.10 | 106.33 | 107.35 | -0.26% | 454 600 | ||
25.1.2022 | 105.56 | 108.72 | 103.57 | 107.62 | +0.20% | 630 400 | ||
24.1.2022 | 107.00 | 107.63 | 104.15 | 107.40 | -1.34% | 922 400 | ||
21.1.2022 | 109.00 | 111.40 | 108.20 | 108.85 | -0.41% | 870 100 | ||
20.1.2022 | 111.48 | 112.36 | 109.06 | 109.29 | -1.59% | 619 100 | ||
19.1.2022 | 111.31 | 112.55 | 110.52 | 111.05 | +0.30% | 492 800 | ||
18.1.2022 | 113.14 | 113.32 | 110.09 | 110.71 | -2.98% | 892 000 | ||
17.1.2022 | 113.49 | 114.10 | 0.00% | |||||
14.1.2022 | 112.35 | 114.22 | 112.28 | 114.10 | +0.53% | 767 100 | ||
13.1.2022 | 111.40 | 114.51 | 111.10 | 113.49 | +2.02% | 938 500 | ||
12.1.2022 | 111.23 | 112.01 | 110.10 | 111.24 | +1.69% | 566 300 | ||
11.1.2022 | 108.37 | 109.54 | 107.48 | 109.39 | +1.85% | 528 200 | ||
10.1.2022 | 107.81 | 107.81 | 106.11 | 107.40 | -0.75% | 632 600 | ||
7.1.2022 | 108.16 | 108.55 | 107.19 | 108.21 | +0.28% | 669 200 | ||
6.1.2022 | 110.08 | 110.36 | 107.89 | 107.90 | -1.01% | 716 200 | ||
5.1.2022 | 111.87 | 112.31 | 108.86 | 109.00 | -1.99% | 770 300 | ||
4.1.2022 | 109.61 | 111.88 | 109.61 | 111.21 | +0.96% | 928 800 | ||
3.1.2022 | 110.56 | 111.58 | 110.05 | 110.15 | +0.23% | 674 600 | ||
31.12.2021 | 109.45 | 110.34 | 109.12 | 109.89 | +0.45% | 451 600 | ||
30.12.2021 | 109.03 | 110.00 | 108.48 | 109.39 | -0.01% | 422 500 | ||
29.12.2021 | 109.52 | 110.00 | 109.12 | 109.40 | -0.16% | 339 400 | ||
28.12.2021 | 108.73 | 110.00 | 108.72 | 109.57 | +0.56% | 517 700 | ||
27.12.2021 | 109.07 | 109.47 | 107.93 | 108.95 | -0.16% | 512 200 | ||
23.12.2021 | 107.76 | 109.69 | 107.57 | 109.12 | +1.50% | 730 300 | ||
22.12.2021 | 105.50 | 107.74 | 105.25 | 107.50 | +1.62% | 707 100 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB