Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 40.82 | 41.18 | 40.63 | 41.00 | +0.02% | 1 164 600 | ||
13.11.2017 | 40.74 | 41.03 | 40.66 | 40.99 | +0.81% | 752 200 | ||
10.11.2017 | 40.41 | 40.83 | 40.41 | 40.66 | +0.07% | 931 300 | ||
9.11.2017 | 40.59 | 41.00 | 40.53 | 40.63 | -0.35% | 614 000 | ||
8.11.2017 | 40.60 | 40.92 | 40.60 | 40.77 | +0.41% | 993 300 | ||
7.11.2017 | 40.63 | 40.96 | 40.39 | 40.60 | -0.10% | 1 007 000 | ||
6.11.2017 | 40.14 | 40.87 | 40.14 | 40.64 | +1.29% | 929 600 | ||
3.11.2017 | 39.67 | 40.14 | 39.56 | 40.12 | +0.57% | 593 800 | ||
2.11.2017 | 39.92 | 40.28 | 39.74 | 39.89 | +0.20% | 913 500 | ||
1.11.2017 | 40.18 | 40.33 | 39.76 | 39.81 | -0.48% | 827 000 | ||
31.10.2017 | 40.03 | 40.05 | 39.59 | 40.00 | -0.28% | 1 151 000 | ||
30.10.2017 | 39.92 | 40.14 | 39.76 | 40.11 | +0.27% | 1 037 200 | ||
27.10.2017 | 39.37 | 40.02 | 39.33 | 40.00 | +0.85% | 1 065 000 | ||
26.10.2017 | 39.95 | 40.11 | 39.65 | 39.66 | -0.38% | 948 400 | ||
25.10.2017 | 39.76 | 40.16 | 39.01 | 39.81 | -0.23% | 1 868 600 | ||
24.10.2017 | 40.10 | 40.24 | 39.84 | 39.90 | -0.40% | 1 692 400 | ||
23.10.2017 | 41.00 | 41.01 | 40.00 | 40.06 | -2.11% | 1 675 500 | ||
20.10.2017 | 41.05 | 41.17 | 40.79 | 40.92 | -0.10% | 848 500 | ||
19.10.2017 | 40.73 | 41.16 | 40.51 | 40.96 | +0.41% | 1 021 000 | ||
18.10.2017 | 40.27 | 41.08 | 40.23 | 40.79 | +1.69% | 2 147 100 | ||
17.10.2017 | 39.78 | 40.14 | 39.60 | 40.11 | +0.75% | 998 700 | ||
16.10.2017 | 39.86 | 39.96 | 39.62 | 39.81 | -0.13% | 651 500 | ||
13.10.2017 | 40.00 | 40.00 | 39.48 | 39.86 | +0.12% | 889 100 | ||
12.10.2017 | 38.85 | 39.87 | 38.78 | 39.81 | +2.23% | 1 329 000 | ||
11.10.2017 | 38.87 | 39.28 | 38.71 | 38.94 | +0.36% | 1 207 500 | ||
10.10.2017 | 38.42 | 38.84 | 38.42 | 38.80 | +1.25% | 635 900 | ||
9.10.2017 | 38.13 | 38.62 | 38.13 | 38.32 | +0.52% | 976 100 | ||
6.10.2017 | 38.07 | 38.36 | 37.51 | 38.12 | -2.29% | 2 530 200 | ||
5.10.2017 | 39.07 | 39.37 | 38.98 | 39.01 | -0.03% | 890 800 | ||
4.10.2017 | 38.96 | 39.14 | 38.48 | 39.02 | +0.17% | 1 091 400 | ||
3.10.2017 | 39.14 | 39.28 | 38.70 | 38.95 | -0.77% | 809 300 | ||
2.10.2017 | 38.83 | 39.37 | 38.62 | 39.25 | +0.89% | 1 018 300 | ||
29.9.2017 | 38.73 | 39.10 | 38.60 | 38.90 | +0.30% | 1 091 300 | ||
28.9.2017 | 38.11 | 38.87 | 37.96 | 38.78 | +1.70% | 1 042 100 | ||
27.9.2017 | 39.29 | 39.38 | 38.08 | 38.13 | -3.13% | 1 832 000 | ||
26.9.2017 | 40.19 | 40.20 | 39.35 | 39.36 | -1.80% | 1 038 700 | ||
25.9.2017 | 40.19 | 40.44 | 40.00 | 40.08 | -0.13% | 935 900 | ||
22.9.2017 | 39.88 | 40.64 | 39.88 | 40.13 | +0.90% | 821 400 | ||
21.9.2017 | 39.67 | 39.90 | 39.42 | 39.77 | +0.12% | 918 700 | ||
20.9.2017 | 39.91 | 40.10 | 39.42 | 39.72 | -0.31% | 1 452 200 | ||
19.9.2017 | 39.47 | 39.84 | 39.41 | 39.84 | +1.06% | 1 276 300 | ||
18.9.2017 | 39.51 | 39.87 | 39.27 | 39.42 | -0.13% | 1 044 800 | ||
15.9.2017 | 39.13 | 39.66 | 39.13 | 39.47 | +0.81% | 4 769 800 | ||
14.9.2017 | 39.16 | 39.25 | 38.55 | 39.15 | -1.42% | 1 411 500 | ||
13.9.2017 | 40.12 | 40.17 | 39.59 | 39.71 | -1.08% | 1 376 500 | ||
12.9.2017 | 40.37 | 40.44 | 40.01 | 40.14 | -0.60% | 1 055 700 | ||
11.9.2017 | 40.05 | 40.39 | 40.01 | 40.38 | +0.84% | 937 800 | ||
8.9.2017 | 39.77 | 40.23 | 39.77 | 40.04 | +0.42% | 1 379 700 | ||
7.9.2017 | 39.43 | 39.94 | 39.40 | 39.87 | +1.60% | 905 600 | ||
6.9.2017 | 39.64 | 39.73 | 39.21 | 39.24 | -0.81% | 1 210 600 | ||
5.9.2017 | 39.53 | 39.99 | 39.40 | 39.56 | +0.30% | 1 303 200 | ||
1.9.2017 | 39.44 | 39.56 | 39.29 | 39.44 | +0.05% | 901 700 | ||
31.8.2017 | 39.60 | 39.74 | 39.36 | 39.42 | -0.23% | 1 388 100 | ||
30.8.2017 | 39.11 | 39.58 | 38.97 | 39.51 | +0.68% | 1 358 000 | ||
29.8.2017 | 39.03 | 39.43 | 38.98 | 39.24 | +0.46% | 1 368 700 | ||
28.8.2017 | 38.47 | 39.28 | 38.34 | 39.06 | +1.53% | 1 781 200 | ||
25.8.2017 | 38.73 | 38.78 | 38.47 | 38.47 | -0.16% | 947 600 | ||
24.8.2017 | 38.37 | 38.80 | 38.17 | 38.53 | +0.36% | 1 276 400 | ||
23.8.2017 | 37.65 | 38.72 | 37.60 | 38.39 | +1.74% | 1 312 300 | ||
22.8.2017 | 37.58 | 37.92 | 37.50 | 37.73 | +0.39% | 849 200 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB