Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 36.97 | 37.80 | 36.92 | 37.58 | +1.87% | 838 500 | ||
18.8.2017 | 37.15 | 37.21 | 36.64 | 36.89 | -0.65% | 835 000 | ||
17.8.2017 | 37.47 | 37.73 | 37.09 | 37.13 | -0.97% | 1 332 800 | ||
16.8.2017 | 37.51 | 37.64 | 36.98 | 37.49 | +0.26% | 2 085 100 | ||
15.8.2017 | 37.55 | 37.55 | 37.09 | 37.39 | -0.64% | 966 400 | ||
14.8.2017 | 37.39 | 37.86 | 37.28 | 37.63 | +1.34% | 958 000 | ||
11.8.2017 | 37.71 | 37.74 | 37.09 | 37.13 | -1.86% | 1 066 500 | ||
10.8.2017 | 38.20 | 38.20 | 37.74 | 37.83 | -1.26% | 1 283 100 | ||
9.8.2017 | 37.33 | 38.37 | 37.25 | 38.31 | +3.03% | 1 728 200 | ||
8.8.2017 | 37.07 | 37.66 | 37.05 | 37.18 | +0.16% | 1 014 500 | ||
7.8.2017 | 36.91 | 37.23 | 36.77 | 37.12 | +0.32% | 543 700 | ||
4.8.2017 | 37.35 | 37.57 | 36.77 | 37.00 | -1.07% | 1 056 700 | ||
3.8.2017 | 37.00 | 37.76 | 36.87 | 37.40 | +1.30% | 1 239 200 | ||
2.8.2017 | 36.83 | 37.02 | 36.49 | 36.92 | +0.13% | 1 049 000 | ||
1.8.2017 | 36.37 | 37.25 | 36.37 | 36.87 | +1.20% | 1 540 900 | ||
31.7.2017 | 35.19 | 36.72 | 35.19 | 36.43 | +3.52% | 2 486 700 | ||
28.7.2017 | 34.79 | 35.44 | 34.35 | 35.19 | +1.23% | 1 752 900 | ||
27.7.2017 | 34.95 | 35.01 | 34.67 | 34.76 | -0.58% | 827 700 | ||
26.7.2017 | 35.04 | 35.11 | 34.76 | 34.96 | +0.28% | 956 600 | ||
25.7.2017 | 35.00 | 35.00 | 34.63 | 34.86 | -0.09% | 793 800 | ||
24.7.2017 | 34.98 | 35.05 | 34.67 | 34.89 | -0.32% | 691 500 | ||
21.7.2017 | 34.69 | 35.06 | 34.61 | 35.00 | +0.89% | 606 300 | ||
20.7.2017 | 34.98 | 35.12 | 34.68 | 34.69 | -0.75% | 821 100 | ||
19.7.2017 | 34.69 | 34.99 | 34.56 | 34.95 | +0.77% | 477 900 | ||
18.7.2017 | 34.71 | 34.85 | 34.57 | 34.68 | -0.18% | 598 100 | ||
17.7.2017 | 34.64 | 34.82 | 34.36 | 34.74 | -0.12% | 853 400 | ||
14.7.2017 | 34.23 | 34.88 | 34.11 | 34.78 | +2.47% | 943 900 | ||
13.7.2017 | 33.97 | 34.13 | 33.82 | 33.94 | -0.15% | 965 300 | ||
12.7.2017 | 33.60 | 34.15 | 33.50 | 33.99 | +1.94% | 935 800 | ||
11.7.2017 | 33.49 | 33.49 | 32.92 | 33.34 | -0.36% | 1 121 400 | ||
10.7.2017 | 34.40 | 34.44 | 33.45 | 33.46 | -2.82% | 1 358 400 | ||
7.7.2017 | 34.19 | 34.66 | 34.06 | 34.43 | +1.05% | 866 300 | ||
6.7.2017 | 34.38 | 34.55 | 33.89 | 34.07 | -1.31% | 838 400 | ||
5.7.2017 | 34.81 | 34.89 | 34.20 | 34.52 | -1.04% | 864 700 | ||
3.7.2017 | 34.65 | 35.04 | 34.62 | 34.88 | +1.51% | 469 000 | ||
30.6.2017 | 34.21 | 34.51 | 33.92 | 34.36 | +0.49% | 1 007 500 | ||
29.6.2017 | 34.55 | 34.79 | 33.88 | 34.19 | -1.53% | 919 500 | ||
28.6.2017 | 34.51 | 34.98 | 34.30 | 34.72 | +1.31% | 743 100 | ||
27.6.2017 | 34.56 | 34.99 | 34.23 | 34.27 | -1.39% | 697 700 | ||
26.6.2017 | 34.59 | 34.85 | 34.57 | 34.75 | +0.66% | 524 600 | ||
23.6.2017 | 34.12 | 34.59 | 34.07 | 34.52 | +1.17% | 1 266 900 | ||
22.6.2017 | 34.04 | 34.23 | 33.83 | 34.12 | +0.20% | 835 400 | ||
21.6.2017 | 34.75 | 34.75 | 33.98 | 34.05 | -2.19% | 980 900 | ||
20.6.2017 | 34.74 | 34.95 | 34.60 | 34.81 | +0.25% | 1 068 600 | ||
19.6.2017 | 34.20 | 34.73 | 34.16 | 34.72 | +1.49% | 742 700 | ||
16.6.2017 | 34.74 | 34.75 | 34.06 | 34.21 | -1.19% | 1 900 900 | ||
15.6.2017 | 33.94 | 34.79 | 33.93 | 34.62 | +1.25% | 1 020 000 | ||
14.6.2017 | 34.50 | 34.65 | 34.08 | 34.19 | -0.06% | 911 800 | ||
13.6.2017 | 33.72 | 34.42 | 33.70 | 34.21 | -0.27% | 1 491 600 | ||
12.6.2017 | 33.31 | 34.31 | 33.31 | 34.30 | +2.97% | 1 482 000 | ||
9.6.2017 | 33.24 | 33.46 | 33.03 | 33.31 | -0.42% | 1 414 400 | ||
8.6.2017 | 33.69 | 33.69 | 33.06 | 33.45 | -0.72% | 2 320 700 | ||
7.6.2017 | 34.50 | 34.60 | 32.53 | 33.69 | -3.75% | 4 726 800 | ||
6.6.2017 | 34.99 | 35.10 | 34.70 | 35.00 | +0.54% | 689 300 | ||
5.6.2017 | 35.14 | 35.35 | 34.76 | 34.81 | -1.28% | 955 400 | ||
2.6.2017 | 35.22 | 35.69 | 35.16 | 35.26 | +0.77% | 946 800 | ||
1.6.2017 | 34.99 | 35.04 | 34.64 | 34.99 | +0.20% | 1 202 400 | ||
31.5.2017 | 35.16 | 35.31 | 34.83 | 34.92 | -0.35% | 1 590 800 | ||
30.5.2017 | 35.15 | 35.39 | 35.01 | 35.04 | -0.37% | 658 100 | ||
26.5.2017 | 35.11 | 35.25 | 34.99 | 35.17 | +0.25% | 708 900 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB