NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2023 | 51.30 | 51.54 | 50.39 | 50.60 | -1.35% | 2 797 100 | ||
19.10.2023 | 52.02 | 52.04 | 51.28 | 51.29 | -1.22% | 2 924 100 | ||
18.10.2023 | 51.29 | 53.30 | 50.87 | 51.92 | +3.98% | 6 685 800 | ||
17.10.2023 | 50.30 | 50.71 | 49.87 | 49.93 | -0.74% | 3 687 200 | ||
16.10.2023 | 49.75 | 50.38 | 49.66 | 50.30 | +1.88% | 2 296 000 | ||
13.10.2023 | 49.53 | 49.58 | 49.06 | 49.37 | +0.10% | 1 542 600 | ||
12.10.2023 | 49.72 | 49.95 | 49.13 | 49.32 | -0.69% | 2 161 200 | ||
11.10.2023 | 49.87 | 50.04 | 49.41 | 49.66 | -0.43% | 2 146 400 | ||
10.10.2023 | 49.85 | 50.10 | 49.23 | 49.87 | +0.28% | 2 302 400 | ||
9.10.2023 | 49.41 | 49.92 | 49.36 | 49.73 | +0.24% | 1 577 200 | ||
6.10.2023 | 48.90 | 49.81 | 48.86 | 49.61 | +1.20% | 1 960 000 | ||
5.10.2023 | 48.78 | 49.19 | 48.58 | 49.02 | +0.49% | 2 085 200 | ||
4.10.2023 | 47.38 | 48.87 | 47.38 | 48.78 | +3.23% | 3 324 200 | ||
3.10.2023 | 47.92 | 48.00 | 46.88 | 47.25 | -2.42% | 3 525 400 | ||
2.10.2023 | 48.53 | 48.54 | 48.07 | 48.42 | -0.35% | 3 121 700 | ||
29.9.2023 | 49.25 | 49.27 | 48.34 | 48.59 | -0.68% | 1 708 200 | ||
28.9.2023 | 48.39 | 49.30 | 48.39 | 48.92 | +1.22% | 2 035 000 | ||
27.9.2023 | 48.23 | 48.55 | 47.89 | 48.33 | +0.72% | 2 015 500 | ||
26.9.2023 | 48.16 | 48.51 | 47.88 | 47.98 | -1.36% | 1 882 500 | ||
25.9.2023 | 48.48 | 48.68 | 48.19 | 48.64 | -0.07% | 1 662 600 | ||
22.9.2023 | 48.88 | 49.18 | 48.62 | 48.67 | -0.35% | 1 644 200 | ||
21.9.2023 | 50.33 | 50.36 | 48.83 | 48.84 | -3.43% | 2 294 200 | ||
20.9.2023 | 51.14 | 51.33 | 50.53 | 50.57 | -0.71% | 1 623 700 | ||
19.9.2023 | 51.00 | 51.38 | 50.76 | 50.93 | -0.18% | 2 446 600 | ||
18.9.2023 | 50.66 | 51.15 | 50.53 | 51.02 | +0.49% | 1 493 800 | ||
15.9.2023 | 51.47 | 51.68 | 50.76 | 50.77 | -1.37% | 2 698 500 | ||
14.9.2023 | 51.09 | 51.50 | 50.88 | 51.47 | +0.72% | 1 830 000 | ||
13.9.2023 | 51.47 | 51.57 | 50.92 | 51.10 | -0.72% | 1 981 100 | ||
12.9.2023 | 51.24 | 51.59 | 51.21 | 51.47 | +0.19% | 1 527 100 | ||
11.9.2023 | 51.69 | 51.78 | 51.08 | 51.37 | -0.12% | 1 660 100 | ||
8.9.2023 | 51.66 | 51.76 | 51.27 | 51.43 | -0.45% | 3 023 900 | ||
7.9.2023 | 51.51 | 51.70 | 51.21 | 51.66 | +0.15% | 2 109 100 | ||
6.9.2023 | 50.86 | 52.03 | 50.68 | 51.58 | +1.71% | 2 494 000 | ||
5.9.2023 | 51.80 | 51.86 | 50.65 | 50.71 | -2.37% | 3 210 300 | ||
1.9.2023 | 52.65 | 52.72 | 51.81 | 51.94 | -1.03% | 2 937 000 | ||
31.8.2023 | 52.76 | 53.06 | 52.35 | 52.48 | -0.35% | 2 856 300 | ||
30.8.2023 | 53.28 | 53.48 | 52.48 | 52.66 | -1.28% | 2 146 800 | ||
29.8.2023 | 53.35 | 54.15 | 52.95 | 53.34 | +0.31% | 1 684 300 | ||
28.8.2023 | 52.82 | 53.49 | 52.75 | 53.17 | +0.83% | 1 633 300 | ||
26.8.2023 | 52.33 | 52.73 | 0.00% | |||||
25.8.2023 | 52.39 | 52.95 | 52.19 | 52.73 | +0.76% | 1 866 400 | ||
24.8.2023 | 52.70 | 53.44 | 52.30 | 52.33 | -0.61% | 2 141 400 | ||
23.8.2023 | 52.00 | 52.72 | 51.67 | 52.65 | +1.32% | 2 318 500 | ||
22.8.2023 | 51.95 | 52.10 | 51.63 | 51.96 | +0.32% | 2 594 500 | ||
21.8.2023 | 51.80 | 51.95 | 51.27 | 51.79 | -0.02% | 2 299 000 | ||
18.8.2023 | 51.32 | 51.90 | 51.19 | 51.80 | +0.25% | 3 380 100 | ||
17.8.2023 | 50.95 | 52.28 | 50.90 | 51.67 | +1.61% | 5 205 400 | ||
16.8.2023 | 50.30 | 51.14 | 50.18 | 50.85 | +0.55% | 2 463 900 | ||
15.8.2023 | 50.92 | 51.11 | 50.44 | 50.57 | -1.00% | 1 946 700 | ||
14.8.2023 | 50.96 | 51.33 | 50.91 | 51.08 | +0.23% | 2 683 200 | ||
11.8.2023 | 51.40 | 51.89 | 50.91 | 50.96 | -1.07% | 2 663 500 | ||
10.8.2023 | 50.63 | 51.80 | 50.54 | 51.51 | +2.08% | 3 537 300 | ||
9.8.2023 | 49.88 | 50.67 | 49.82 | 50.46 | +0.83% | 2 647 000 | ||
8.8.2023 | 49.67 | 50.28 | 49.40 | 50.04 | +0.08% | 2 250 700 | ||
7.8.2023 | 49.66 | 50.10 | 49.63 | 50.00 | +1.11% | 1 725 900 | ||
5.8.2023 | 49.38 | 49.45 | 0.00% | |||||
4.8.2023 | 49.53 | 50.31 | 49.38 | 49.45 | +0.14% | 2 013 600 | ||
3.8.2023 | 49.56 | 49.64 | 49.10 | 49.38 | -0.59% | 2 663 400 | ||
2.8.2023 | 49.83 | 50.07 | 49.50 | 49.67 | -1.14% | 2 191 100 | ||
1.8.2023 | 50.31 | 50.46 | 50.08 | 50.24 | -0.50% | 2 065 400 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB