Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 3 502.55 | 3 552.95 | 3 485.96 | 3 552.28 | +0.88% | 167 500 | ||
10.1.2024 | 3 493.73 | 3 537.75 | 3 493.73 | 3 521.15 | +0.91% | 148 500 | ||
9.1.2024 | 3 441.00 | 3 490.50 | 3 441.00 | 3 489.23 | +0.76% | 224 300 | ||
8.1.2024 | 3 411.63 | 3 465.00 | 3 406.82 | 3 462.84 | +1.60% | 264 700 | ||
5.1.2024 | 3 419.76 | 3 449.50 | 3 394.26 | 3 408.14 | -0.35% | 321 800 | ||
4.1.2024 | 3 400.00 | 3 448.67 | 3 384.10 | 3 419.94 | +0.31% | 176 600 | ||
3.1.2024 | 3 462.52 | 3 480.68 | 3 405.03 | 3 409.27 | -2.05% | 327 400 | ||
2.1.2024 | 3 520.00 | 3 531.99 | 3 464.72 | 3 480.56 | -1.88% | 333 400 | ||
29.12.2023 | 3 557.18 | 3 574.91 | 3 530.23 | 3 547.22 | -0.10% | 164 500 | ||
28.12.2023 | 3 556.08 | 3 562.69 | 3 540.18 | 3 550.47 | +0.44% | 139 700 | ||
27.12.2023 | 3 580.62 | 3 580.62 | 3 529.20 | 3 534.64 | -0.90% | 169 000 | ||
26.12.2023 | 3 527.47 | 3 574.31 | 3 525.29 | 3 566.65 | +0.87% | 197 700 | ||
22.12.2023 | 3 520.00 | 3 564.46 | 3 520.00 | 3 535.70 | +0.45% | 254 900 | ||
21.12.2023 | 3 481.97 | 3 524.12 | 3 481.97 | 3 519.55 | +1.45% | 218 000 | ||
20.12.2023 | 3 536.09 | 3 542.13 | 3 463.78 | 3 469.21 | -1.32% | 315 900 | ||
19.12.2023 | 3 487.55 | 3 529.39 | 3 478.93 | 3 515.29 | +1.28% | 216 400 | ||
18.12.2023 | 3 483.88 | 3 490.00 | 3 460.45 | 3 470.53 | -0.25% | 202 000 | ||
15.12.2023 | 3 441.89 | 3 495.00 | 3 435.26 | 3 479.12 | +1.12% | 904 300 | ||
14.12.2023 | 3 453.90 | 3 494.98 | 3 418.50 | 3 440.30 | +0.46% | 275 400 | ||
13.12.2023 | 3 414.25 | 3 433.40 | 3 380.12 | 3 424.22 | +0.63% | 220 000 | ||
12.12.2023 | 3 359.95 | 3 404.89 | 3 348.56 | 3 402.50 | +1.66% | 243 000 | ||
11.12.2023 | 3 287.65 | 3 385.30 | 3 287.65 | 3 346.71 | +2.18% | 330 700 | ||
8.12.2023 | 3 220.96 | 3 277.43 | 3 220.96 | 3 275.00 | +1.13% | 244 900 | ||
7.12.2023 | 3 178.22 | 3 240.34 | 3 177.16 | 3 238.27 | +2.80% | 279 300 | ||
6.12.2023 | 3 180.27 | 3 188.81 | 3 127.31 | 3 150.00 | +0.06% | 189 100 | ||
5.12.2023 | 3 104.48 | 3 160.00 | 3 104.48 | 3 148.01 | +0.43% | 183 700 | ||
4.12.2023 | 3 147.43 | 3 187.75 | 3 115.56 | 3 134.48 | -0.80% | 235 800 | ||
1.12.2023 | 3 125.29 | 3 179.29 | 3 099.06 | 3 159.56 | +1.08% | 205 000 | ||
30.11.2023 | 3 128.40 | 3 128.40 | 3 079.50 | 3 125.70 | -0.02% | 255 700 | ||
29.11.2023 | 3 152.55 | 3 174.00 | 3 104.06 | 3 126.29 | -0.50% | 155 800 | ||
28.11.2023 | 3 136.27 | 3 147.83 | 3 120.56 | 3 141.91 | +0.35% | 180 100 | ||
27.11.2023 | 3 099.01 | 3 142.86 | 3 090.00 | 3 130.80 | +0.48% | 253 300 | ||
24.11.2023 | 3 137.17 | 3 137.17 | 3 106.75 | 3 115.59 | -0.47% | 117 000 | ||
22.11.2023 | 3 166.42 | 3 168.78 | 3 129.96 | 3 130.00 | -0.48% | 192 600 | ||
21.11.2023 | 3 156.00 | 3 171.00 | 3 141.61 | 3 145.05 | -0.41% | 184 200 | ||
20.11.2023 | 3 141.88 | 3 168.96 | 3 133.96 | 3 157.94 | +0.72% | 227 000 | ||
17.11.2023 | 3 154.95 | 3 154.95 | 3 103.39 | 3 135.25 | +0.20% | 212 400 | ||
16.11.2023 | 3 114.18 | 3 160.79 | 3 102.24 | 3 128.85 | +0.25% | 259 000 | ||
15.11.2023 | 3 197.00 | 3 207.32 | 3 117.29 | 3 120.82 | -1.66% | 284 200 | ||
14.11.2023 | 3 165.76 | 3 181.28 | 3 145.34 | 3 173.50 | +1.74% | 298 700 | ||
13.11.2023 | 3 077.52 | 3 146.30 | 3 076.55 | 3 119.21 | +1.46% | 241 500 | ||
10.11.2023 | 3 023.02 | 3 080.39 | 3 012.98 | 3 074.23 | +2.12% | 226 400 | ||
9.11.2023 | 3 031.28 | 3 033.33 | 2 998.52 | 3 010.26 | -0.34% | 205 900 | ||
8.11.2023 | 3 035.00 | 3 040.72 | 3 003.87 | 3 020.34 | +0.28% | 235 100 | ||
7.11.2023 | 2 971.43 | 3 035.21 | 2 963.76 | 3 011.90 | +1.36% | 308 300 | ||
6.11.2023 | 2 888.56 | 3 002.38 | 2 888.45 | 2 971.43 | +3.94% | 479 000 | ||
3.11.2023 | 2 780.00 | 2 868.97 | 2 762.44 | 2 858.75 | +0.70% | 580 500 | ||
2.11.2023 | 2 807.01 | 2 843.96 | 2 756.39 | 2 838.62 | +2.61% | 504 900 | ||
1.11.2023 | 2 803.00 | 2 813.13 | 2 756.13 | 2 766.23 | -0.84% | 310 500 | ||
31.10.2023 | 2 798.77 | 2 803.91 | 2 765.02 | 2 789.56 | +0.04% | 218 300 | ||
30.10.2023 | 2 768.22 | 2 812.91 | 2 766.65 | 2 788.25 | +1.53% | 209 900 | ||
27.10.2023 | 2 747.44 | 2 784.59 | 2 737.26 | 2 746.16 | +0.12% | 209 800 | ||
26.10.2023 | 2 795.55 | 2 818.72 | 2 733.04 | 2 742.69 | -2.50% | 289 200 | ||
25.10.2023 | 2 822.62 | 2 851.52 | 2 806.87 | 2 812.92 | -0.80% | 235 400 | ||
24.10.2023 | 2 836.95 | 2 858.90 | 2 817.24 | 2 835.37 | +0.56% | 188 500 | ||
23.10.2023 | 2 753.76 | 2 841.46 | 2 742.00 | 2 819.54 | +2.28% | 266 800 | ||
20.10.2023 | 2 779.80 | 2 793.14 | 2 747.01 | 2 756.64 | -1.03% | 313 700 | ||
19.10.2023 | 2 836.94 | 2 837.41 | 2 769.38 | 2 785.20 | -2.29% | 436 300 | ||
18.10.2023 | 2 945.79 | 2 950.01 | 2 841.97 | 2 850.24 | -4.31% | 456 300 | ||
17.10.2023 | 2 973.85 | 3 001.42 | 2 960.55 | 2 978.40 | +0.40% | 212 300 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB