Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2023 | 2 480.39 | 2 528.76 | 2 475.12 | 2 521.08 | +2.79% | 362 900 | ||
24.2.2023 | 2 430.00 | 2 489.21 | 2 405.04 | 2 452.48 | +1.07% | 563 700 | ||
23.2.2023 | 2 429.74 | 2 454.04 | 2 382.55 | 2 426.49 | -0.01% | 419 600 | ||
22.2.2023 | 2 423.27 | 2 449.67 | 2 418.60 | 2 426.71 | +0.05% | 166 000 | ||
21.2.2023 | 2 415.06 | 2 449.71 | 2 415.06 | 2 425.49 | -1.49% | 225 200 | ||
17.2.2023 | 2 465.64 | 2 474.67 | 2 442.51 | 2 462.01 | -1.26% | 287 000 | ||
16.2.2023 | 2 474.80 | 2 537.00 | 2 469.50 | 2 493.18 | -0.93% | 341 200 | ||
15.2.2023 | 2 500.00 | 2 519.42 | 2 482.02 | 2 516.58 | +1.84% | 299 300 | ||
14.2.2023 | 2 418.13 | 2 481.13 | 2 409.96 | 2 471.05 | +1.98% | 263 600 | ||
13.2.2023 | 2 376.94 | 2 432.84 | 2 366.59 | 2 423.03 | +3.17% | 269 000 | ||
10.2.2023 | 2 383.71 | 2 404.64 | 2 331.23 | 2 348.37 | -3.61% | 567 600 | ||
9.2.2023 | 2 461.82 | 2 490.70 | 2 435.58 | 2 436.12 | +0.45% | 349 000 | ||
8.2.2023 | 2 462.80 | 2 485.97 | 2 420.15 | 2 425.08 | -2.50% | 350 600 | ||
7.2.2023 | 2 464.82 | 2 489.98 | 2 412.88 | 2 487.19 | +0.69% | 428 200 | ||
6.2.2023 | 2 429.81 | 2 474.87 | 2 425.91 | 2 469.95 | +0.60% | 246 100 | ||
3.2.2023 | 2 422.69 | 2 472.22 | 2 409.88 | 2 455.07 | +0.01% | 287 300 | ||
2.2.2023 | 2 455.85 | 2 484.79 | 2 438.96 | 2 454.69 | +0.36% | 346 000 | ||
1.2.2023 | 2 422.34 | 2 462.24 | 2 390.15 | 2 445.74 | +0.47% | 411 200 | ||
31.1.2023 | 2 419.84 | 2 435.99 | 2 403.44 | 2 434.10 | -0.12% | 338 100 | ||
30.1.2023 | 2 433.95 | 2 456.30 | 2 413.87 | 2 436.98 | -1.12% | 317 200 | ||
27.1.2023 | 2 421.78 | 2 474.59 | 2 421.78 | 2 464.51 | +1.37% | 299 000 | ||
26.1.2023 | 2 400.00 | 2 433.86 | 2 397.51 | 2 431.15 | +1.68% | 238 000 | ||
25.1.2023 | 2 298.25 | 2 392.99 | 2 289.69 | 2 390.75 | -0.49% | 304 300 | ||
24.1.2023 | 2 402.62 | 2 430.86 | 2 393.87 | 2 402.34 | +0.03% | 237 100 | ||
23.1.2023 | 2 340.00 | 2 403.78 | 2 329.80 | 2 401.58 | +2.44% | 340 900 | ||
20.1.2023 | 2 327.12 | 2 350.49 | 2 320.28 | 2 344.29 | +1.24% | 303 700 | ||
19.1.2023 | 2 270.00 | 2 322.34 | 2 268.36 | 2 315.40 | +0.82% | 284 200 | ||
18.1.2023 | 2 360.00 | 2 374.72 | 2 293.44 | 2 296.45 | -1.61% | 307 100 | ||
17.1.2023 | 2 297.91 | 2 336.33 | 2 297.91 | 2 334.02 | +1.42% | 344 000 | ||
16.1.2023 | 2 256.77 | 2 301.34 | 0.00% | |||||
13.1.2023 | 2 223.35 | 2 302.01 | 2 222.16 | 2 301.34 | +1.97% | 290 700 | ||
12.1.2023 | 2 225.53 | 2 267.66 | 2 214.65 | 2 256.77 | +1.43% | 292 100 | ||
11.1.2023 | 2 223.35 | 2 246.27 | 2 215.50 | 2 224.81 | +0.17% | 289 900 | ||
10.1.2023 | 2 200.56 | 2 220.96 | 2 179.32 | 2 220.95 | +0.56% | 216 700 | ||
9.1.2023 | 2 195.00 | 2 222.52 | 2 184.92 | 2 208.41 | +1.33% | 271 600 | ||
6.1.2023 | 2 165.12 | 2 191.20 | 2 151.16 | 2 179.25 | +1.59% | 350 400 | ||
5.1.2023 | 2 085.49 | 2 153.47 | 2 085.49 | 2 144.94 | +1.63% | 376 000 | ||
4.1.2023 | 2 068.83 | 2 113.59 | 2 056.78 | 2 110.44 | +3.84% | 368 100 | ||
3.1.2023 | 2 038.83 | 2 049.00 | 2 005.57 | 2 032.21 | +0.84% | 266 900 | ||
30.12.2022 | 1 979.29 | 2 017.60 | 1 978.00 | 2 015.28 | +0.58% | 196 700 | ||
29.12.2022 | 1 984.80 | 2 013.07 | 1 974.58 | 2 003.51 | +2.28% | 206 600 | ||
28.12.2022 | 2 007.49 | 2 030.00 | 1 955.35 | 1 958.84 | -1.98% | 240 900 | ||
27.12.2022 | 1 977.88 | 2 012.39 | 1 962.19 | 1 998.27 | +1.35% | 231 500 | ||
23.12.2022 | 1 926.42 | 1 973.34 | 1 918.72 | 1 971.52 | +1.99% | 157 800 | ||
22.12.2022 | 1 947.70 | 1 947.70 | 1 907.38 | 1 932.99 | -1.93% | 252 700 | ||
21.12.2022 | 1 975.58 | 1 997.49 | 1 967.84 | 1 970.90 | +0.63% | 251 000 | ||
20.12.2022 | 1 924.72 | 1 963.11 | 1 924.72 | 1 958.51 | +1.40% | 245 300 | ||
19.12.2022 | 1 952.06 | 1 959.45 | 1 919.60 | 1 931.44 | -0.37% | 278 500 | ||
16.12.2022 | 1 949.38 | 1 972.28 | 1 928.01 | 1 938.55 | -1.39% | 807 900 | ||
15.12.2022 | 1 966.84 | 1 976.22 | 1 952.31 | 1 965.69 | -2.05% | 342 300 | ||
14.12.2022 | 2 057.04 | 2 069.66 | 1 988.01 | 2 006.80 | -2.01% | 401 500 | ||
13.12.2022 | 2 152.37 | 2 152.37 | 2 038.32 | 2 047.83 | -1.55% | 418 900 | ||
12.12.2022 | 2 020.04 | 2 081.90 | 2 015.00 | 2 080.00 | +2.97% | 335 000 | ||
9.12.2022 | 2 001.65 | 2 031.21 | 1 991.29 | 2 019.98 | +0.45% | 242 000 | ||
8.12.2022 | 1 962.39 | 2 020.79 | 1 948.64 | 2 010.76 | +2.82% | 314 100 | ||
7.12.2022 | 1 976.30 | 1 987.64 | 1 940.26 | 1 955.56 | -4.25% | 415 400 | ||
6.12.2022 | 2 058.04 | 2 074.95 | 2 023.51 | 2 042.19 | -0.70% | 262 800 | ||
5.12.2022 | 2 056.07 | 2 086.88 | 2 046.77 | 2 056.52 | -1.39% | 279 000 | ||
2.12.2022 | 2 031.64 | 2 094.49 | 2 024.73 | 2 085.44 | +1.22% | 270 400 | ||
1.12.2022 | 2 083.70 | 2 100.64 | 2 048.00 | 2 060.29 | -0.93% | 291 900 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB