Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2024 | 3 610.00 | 3 614.22 | 3 530.84 | 3 581.48 | -0.55% | 158 000 | ||
8.4.2024 | 3 589.88 | 3 634.25 | 3 589.15 | 3 601.17 | -0.03% | 165 600 | ||
5.4.2024 | 3 530.00 | 3 610.48 | 3 530.00 | 3 601.90 | +2.27% | 258 500 | ||
4.4.2024 | 3 658.00 | 3 671.48 | 3 518.30 | 3 521.93 | -3.05% | 322 600 | ||
3.4.2024 | 3 599.00 | 3 646.11 | 3 595.42 | 3 632.38 | +1.85% | 255 000 | ||
2.4.2024 | 3 518.60 | 3 585.07 | 3 518.60 | 3 566.09 | -0.08% | 257 200 | ||
1.4.2024 | 3 651.03 | 3 654.85 | 3 548.00 | 3 568.87 | -1.63% | 227 600 | ||
28.3.2024 | 3 690.00 | 3 694.64 | 3 618.40 | 3 627.88 | -1.25% | 274 100 | ||
27.3.2024 | 3 677.94 | 3 711.43 | 3 656.14 | 3 673.50 | +0.33% | 209 200 | ||
26.3.2024 | 3 649.00 | 3 688.91 | 3 640.60 | 3 661.08 | +0.94% | 274 900 | ||
25.3.2024 | 3 608.44 | 3 629.83 | 3 569.50 | 3 626.94 | +0.06% | 166 600 | ||
22.3.2024 | 3 624.97 | 3 646.12 | 3 604.46 | 3 624.73 | -0.64% | 205 400 | ||
21.3.2024 | 3 615.29 | 3 660.19 | 3 586.66 | 3 647.81 | +1.93% | 304 300 | ||
20.3.2024 | 3 510.08 | 3 623.00 | 3 500.01 | 3 578.49 | +2.06% | 430 400 | ||
19.3.2024 | 3 454.11 | 3 510.19 | 3 445.02 | 3 505.98 | +1.59% | 187 700 | ||
18.3.2024 | 3 466.52 | 3 470.00 | 3 426.31 | 3 450.93 | +1.08% | 231 000 | ||
15.3.2024 | 3 498.29 | 3 501.00 | 3 409.01 | 3 413.98 | -2.78% | 771 100 | ||
14.3.2024 | 3 550.00 | 3 550.00 | 3 500.28 | 3 511.56 | +0.33% | 347 900 | ||
13.3.2024 | 3 500.00 | 3 519.72 | 3 482.23 | 3 500.00 | 0.00% | 232 600 | ||
12.3.2024 | 3 522.27 | 3 543.44 | 3 497.54 | 3 500.00 | -0.08% | 188 400 | ||
11.3.2024 | 3 477.76 | 3 546.02 | 3 476.48 | 3 502.74 | +0.48% | 235 500 | ||
8.3.2024 | 3 476.98 | 3 510.00 | 3 450.62 | 3 485.70 | +0.22% | 305 400 | ||
7.3.2024 | 3 433.50 | 3 484.10 | 3 408.92 | 3 477.76 | +1.45% | 270 700 | ||
6.3.2024 | 3 433.00 | 3 447.46 | 3 398.97 | 3 428.03 | -0.07% | 236 500 | ||
5.3.2024 | 3 452.00 | 3 473.31 | 3 415.69 | 3 430.25 | -0.90% | 287 500 | ||
4.3.2024 | 3 461.79 | 3 502.23 | 3 452.50 | 3 461.40 | -1.10% | 270 800 | ||
1.3.2024 | 3 482.55 | 3 511.72 | 3 454.16 | 3 499.73 | +0.89% | 348 400 | ||
29.2.2024 | 3 505.69 | 3 515.00 | 3 451.49 | 3 468.83 | -0.77% | 480 900 | ||
28.2.2024 | 3 478.12 | 3 507.36 | 3 460.00 | 3 495.63 | +0.50% | 339 600 | ||
27.2.2024 | 3 516.31 | 3 533.72 | 3 463.37 | 3 478.12 | -0.62% | 392 900 | ||
26.2.2024 | 3 559.36 | 3 586.20 | 3 497.59 | 3 499.75 | -0.18% | 433 200 | ||
23.2.2024 | 3 698.30 | 3 698.30 | 3 491.33 | 3 505.96 | -10.15% | 958 500 | ||
22.2.2024 | 3 804.08 | 3 918.00 | 3 774.87 | 3 901.99 | +4.29% | 474 000 | ||
21.2.2024 | 3 716.56 | 3 752.78 | 3 709.57 | 3 741.13 | +1.08% | 229 500 | ||
20.2.2024 | 3 709.00 | 3 730.17 | 3 688.56 | 3 700.86 | -0.43% | 254 900 | ||
16.2.2024 | 3 754.20 | 3 756.18 | 3 708.97 | 3 716.84 | -0.91% | 209 600 | ||
15.2.2024 | 3 752.64 | 3 762.73 | 3 711.83 | 3 750.66 | +0.33% | 297 500 | ||
14.2.2024 | 3 741.21 | 3 770.21 | 3 695.00 | 3 738.31 | -0.25% | 253 700 | ||
13.2.2024 | 3 745.00 | 3 787.79 | 3 702.12 | 3 747.61 | -1.13% | 264 100 | ||
12.2.2024 | 3 757.11 | 3 827.00 | 3 749.66 | 3 790.23 | +0.85% | 247 300 | ||
9.2.2024 | 3 700.00 | 3 761.88 | 3 663.01 | 3 758.18 | -2.14% | 398 900 | ||
8.2.2024 | 3 750.00 | 3 844.76 | 3 725.95 | 3 840.22 | +3.54% | 376 500 | ||
7.2.2024 | 3 650.10 | 3 745.46 | 3 646.32 | 3 708.92 | +1.75% | 284 800 | ||
6.2.2024 | 3 635.00 | 3 660.20 | 3 605.43 | 3 644.94 | +0.55% | 277 000 | ||
5.2.2024 | 3 541.00 | 3 628.69 | 3 535.41 | 3 625.00 | +1.78% | 230 800 | ||
2.2.2024 | 3 538.95 | 3 583.43 | 3 511.50 | 3 561.39 | +0.08% | 197 600 | ||
1.2.2024 | 3 592.25 | 3 599.56 | 3 511.70 | 3 558.45 | +1.45% | 196 500 | ||
31.1.2024 | 3 530.00 | 3 553.71 | 3 501.08 | 3 507.47 | -1.35% | 186 400 | ||
30.1.2024 | 3 526.00 | 3 575.48 | 3 524.70 | 3 555.15 | +0.03% | 185 500 | ||
29.1.2024 | 3 522.50 | 3 564.14 | 3 496.78 | 3 553.88 | +0.97% | 219 500 | ||
26.1.2024 | 3 495.94 | 3 536.70 | 3 480.00 | 3 519.60 | +0.46% | 209 600 | ||
25.1.2024 | 3 519.99 | 3 540.27 | 3 491.46 | 3 503.25 | +0.18% | 278 100 | ||
24.1.2024 | 3 500.00 | 3 522.55 | 3 476.50 | 3 496.75 | +0.17% | 260 900 | ||
23.1.2024 | 3 523.25 | 3 531.00 | 3 486.05 | 3 490.62 | -0.44% | 238 200 | ||
22.1.2024 | 3 653.07 | 3 669.66 | 3 480.61 | 3 506.02 | -3.06% | 456 400 | ||
19.1.2024 | 3 561.89 | 3 622.59 | 3 551.51 | 3 616.51 | +2.48% | 235 100 | ||
18.1.2024 | 3 498.00 | 3 540.54 | 3 481.55 | 3 528.81 | +1.11% | 223 000 | ||
17.1.2024 | 3 496.74 | 3 510.84 | 3 461.55 | 3 489.90 | -0.40% | 182 400 | ||
16.1.2024 | 3 497.80 | 3 510.00 | 3 466.65 | 3 503.70 | +0.03% | 173 200 | ||
12.1.2024 | 3 572.19 | 3 576.73 | 3 498.92 | 3 502.40 | -1.41% | 167 200 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB