Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2022 | 413.63 | 416.92 | 402.25 | 403.12 | -2.56% | 522 700 | ||
1.11.2022 | 416.69 | 418.22 | 409.44 | 413.71 | -0.21% | 570 000 | ||
31.10.2022 | 411.96 | 416.74 | 410.91 | 414.54 | +0.20% | 745 700 | ||
28.10.2022 | 400.90 | 413.86 | 400.90 | 413.71 | +3.33% | 773 600 | ||
27.10.2022 | 392.75 | 402.48 | 392.75 | 400.37 | +3.01% | 1 003 400 | ||
26.10.2022 | 385.16 | 397.86 | 381.84 | 388.65 | +2.81% | 1 385 600 | ||
25.10.2022 | 374.14 | 379.98 | 373.12 | 378.00 | +1.40% | 1 220 900 | ||
24.10.2022 | 373.82 | 375.81 | 370.56 | 372.75 | +0.54% | 1 057 300 | ||
21.10.2022 | 367.00 | 372.58 | 365.11 | 370.73 | +0.90% | 744 400 | ||
20.10.2022 | 372.46 | 373.87 | 366.85 | 367.41 | -1.09% | 451 400 | ||
19.10.2022 | 370.75 | 375.02 | 368.86 | 371.43 | -1.06% | 248 700 | ||
18.10.2022 | 380.88 | 380.88 | 370.31 | 375.39 | +1.19% | 440 300 | ||
17.10.2022 | 371.20 | 373.11 | 369.37 | 370.94 | +2.13% | 373 400 | ||
14.10.2022 | 374.41 | 376.93 | 362.72 | 363.18 | -1.98% | 469 900 | ||
13.10.2022 | 357.20 | 372.24 | 356.22 | 370.50 | +1.24% | 483 000 | ||
12.10.2022 | 365.22 | 369.86 | 365.00 | 365.95 | +0.49% | 699 700 | ||
11.10.2022 | 365.00 | 372.67 | 363.01 | 364.13 | -0.28% | 540 100 | ||
10.10.2022 | 371.09 | 371.90 | 364.49 | 365.12 | -1.16% | 419 400 | ||
7.10.2022 | 376.77 | 377.92 | 367.23 | 369.37 | -2.89% | 577 200 | ||
6.10.2022 | 380.19 | 384.40 | 379.50 | 380.33 | -0.04% | 570 200 | ||
5.10.2022 | 374.39 | 383.25 | 374.39 | 380.45 | +0.13% | 478 900 | ||
4.10.2022 | 376.72 | 382.92 | 376.12 | 379.95 | +2.07% | 445 900 | ||
3.10.2022 | 363.10 | 374.30 | 361.69 | 372.24 | +3.50% | 514 500 | ||
30.9.2022 | 365.84 | 368.25 | 359.22 | 359.64 | -1.94% | 663 400 | ||
29.9.2022 | 368.07 | 369.27 | 363.72 | 366.75 | -1.03% | 446 300 | ||
28.9.2022 | 369.18 | 372.31 | 365.57 | 370.53 | +0.98% | 531 000 | ||
27.9.2022 | 379.86 | 380.97 | 364.97 | 366.90 | -2.70% | 583 600 | ||
26.9.2022 | 378.87 | 381.58 | 374.60 | 377.07 | -0.25% | 791 900 | ||
23.9.2022 | 373.71 | 378.45 | 371.89 | 378.00 | +0.64% | 744 900 | ||
22.9.2022 | 370.45 | 378.37 | 370.45 | 375.57 | +0.85% | 662 600 | ||
21.9.2022 | 381.17 | 384.01 | 372.19 | 372.40 | -1.63% | 370 400 | ||
20.9.2022 | 379.60 | 379.91 | 372.87 | 378.54 | -1.00% | 700 500 | ||
19.9.2022 | 379.78 | 383.53 | 377.13 | 382.35 | +0.06% | 640 800 | ||
16.9.2022 | 380.68 | 385.20 | 378.79 | 382.10 | -0.50% | 891 000 | ||
15.9.2022 | 395.02 | 396.74 | 383.90 | 384.00 | -3.08% | 582 600 | ||
14.9.2022 | 395.54 | 398.95 | 394.15 | 396.19 | +0.25% | 436 400 | ||
13.9.2022 | 401.77 | 404.08 | 394.12 | 395.17 | -3.45% | 526 700 | ||
12.9.2022 | 412.74 | 413.74 | 407.04 | 409.26 | -0.22% | 1 085 900 | ||
9.9.2022 | 409.20 | 411.67 | 408.16 | 410.16 | +0.50% | 542 800 | ||
8.9.2022 | 404.37 | 409.87 | 404.37 | 408.08 | +0.30% | 334 100 | ||
7.9.2022 | 397.77 | 407.99 | 397.34 | 406.84 | +2.49% | 364 600 | ||
6.9.2022 | 398.45 | 400.85 | 395.10 | 396.92 | -1.00% | 502 600 | ||
2.9.2022 | 409.86 | 410.40 | 399.42 | 400.92 | -1.05% | 295 500 | ||
1.9.2022 | 398.39 | 405.66 | 398.39 | 405.15 | +0.63% | 493 700 | ||
31.8.2022 | 410.97 | 412.42 | 402.45 | 402.58 | -1.27% | 630 100 | ||
30.8.2022 | 411.39 | 413.51 | 403.99 | 407.75 | -0.35% | 566 300 | ||
29.8.2022 | 406.29 | 411.91 | 406.14 | 409.16 | -0.17% | 318 500 | ||
26.8.2022 | 426.91 | 429.00 | 409.52 | 409.83 | -3.49% | 372 100 | ||
25.8.2022 | 421.25 | 424.93 | 418.90 | 424.62 | +1.43% | 432 300 | ||
24.8.2022 | 419.15 | 420.74 | 416.76 | 418.62 | +0.45% | 470 600 | ||
23.8.2022 | 418.48 | 421.00 | 412.89 | 416.73 | -1.28% | 699 700 | ||
22.8.2022 | 429.22 | 430.43 | 421.48 | 422.13 | -2.59% | 376 800 | ||
19.8.2022 | 431.87 | 433.48 | 427.17 | 433.32 | -0.10% | 325 400 | ||
18.8.2022 | 435.64 | 435.64 | 431.33 | 433.75 | -0.06% | 318 000 | ||
17.8.2022 | 432.55 | 436.24 | 430.15 | 434.00 | -0.54% | 316 900 | ||
16.8.2022 | 436.61 | 440.04 | 434.48 | 436.33 | -0.71% | 355 500 | ||
15.8.2022 | 437.70 | 441.52 | 435.32 | 439.41 | +0.07% | 244 600 | ||
12.8.2022 | 435.54 | 439.56 | 433.20 | 439.10 | +1.24% | 282 700 | ||
11.8.2022 | 440.00 | 443.32 | 433.39 | 433.70 | -1.14% | 292 700 | ||
10.8.2022 | 438.84 | 439.17 | 434.18 | 438.68 | +2.29% | 398 000 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB