Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 119.26 | 121.16 | 119.09 | 119.93 | +0.68% | 497 900 | ||
24.9.2021 | 119.77 | 120.38 | 119.09 | 119.11 | -0.56% | 557 500 | ||
23.9.2021 | 120.95 | 121.23 | 119.72 | 119.77 | -0.67% | 749 000 | ||
22.9.2021 | 121.24 | 121.78 | 119.97 | 120.57 | +0.07% | 720 200 | ||
21.9.2021 | 122.44 | 122.46 | 120.20 | 120.48 | -1.47% | 720 200 | ||
20.9.2021 | 122.25 | 123.62 | 121.51 | 122.27 | -0.60% | 967 200 | ||
17.9.2021 | 121.99 | 123.79 | 121.76 | 123.00 | +0.25% | 1 779 300 | ||
16.9.2021 | 122.11 | 123.22 | 121.25 | 122.69 | +0.72% | 796 100 | ||
15.9.2021 | 122.49 | 122.77 | 121.51 | 121.81 | -0.54% | 866 800 | ||
14.9.2021 | 122.97 | 123.34 | 121.51 | 122.46 | -0.22% | 839 300 | ||
13.9.2021 | 121.58 | 123.80 | 121.49 | 122.72 | +1.37% | 1 158 500 | ||
10.9.2021 | 120.57 | 121.67 | 120.13 | 121.06 | +0.23% | 688 600 | ||
9.9.2021 | 121.57 | 121.62 | 120.43 | 120.78 | -0.89% | 623 900 | ||
8.9.2021 | 119.82 | 122.18 | 119.41 | 121.86 | +1.85% | 977 200 | ||
7.9.2021 | 120.40 | 120.70 | 118.55 | 119.64 | -0.81% | 1 225 600 | ||
3.9.2021 | 121.92 | 121.92 | 120.33 | 120.61 | -1.14% | 737 000 | ||
2.9.2021 | 122.35 | 123.43 | 121.46 | 121.99 | -0.30% | 769 700 | ||
1.9.2021 | 124.00 | 124.00 | 121.10 | 122.35 | -1.07% | 1 249 100 | ||
31.8.2021 | 122.27 | 123.91 | 121.82 | 123.67 | +1.13% | 1 147 400 | ||
30.8.2021 | 123.22 | 124.57 | 122.09 | 122.28 | -1.05% | 935 800 | ||
27.8.2021 | 122.75 | 124.12 | 121.93 | 123.57 | -0.29% | 1 187 300 | ||
26.8.2021 | 123.00 | 126.73 | 121.62 | 123.92 | -2.64% | 1 991 900 | ||
25.8.2021 | 126.82 | 127.89 | 126.23 | 127.28 | +0.05% | 1 313 800 | ||
24.8.2021 | 130.00 | 130.46 | 126.61 | 127.21 | -2.23% | 977 400 | ||
23.8.2021 | 130.99 | 131.63 | 129.95 | 130.10 | -0.90% | 614 700 | ||
20.8.2021 | 132.19 | 133.38 | 131.16 | 131.28 | -0.84% | 754 200 | ||
19.8.2021 | 131.51 | 133.50 | 131.46 | 132.38 | +0.52% | 611 300 | ||
18.8.2021 | 135.25 | 135.25 | 131.58 | 131.69 | -2.90% | 575 600 | ||
17.8.2021 | 133.99 | 136.12 | 132.78 | 135.61 | +1.50% | 703 300 | ||
16.8.2021 | 132.89 | 133.99 | 132.38 | 133.60 | +0.69% | 672 200 | ||
13.8.2021 | 131.17 | 133.34 | 131.05 | 132.68 | +1.34% | 513 800 | ||
12.8.2021 | 130.71 | 131.17 | 130.08 | 130.92 | -0.29% | 662 200 | ||
11.8.2021 | 130.41 | 131.97 | 130.02 | 131.29 | +0.99% | 494 000 | ||
10.8.2021 | 128.86 | 130.18 | 128.45 | 130.00 | +0.76% | 448 400 | ||
9.8.2021 | 128.15 | 129.07 | 127.81 | 129.01 | +0.86% | 568 700 | ||
6.8.2021 | 128.74 | 129.21 | 127.84 | 127.90 | -0.41% | 689 400 | ||
5.8.2021 | 129.33 | 129.45 | 128.15 | 128.42 | -0.32% | 423 700 | ||
4.8.2021 | 132.78 | 133.20 | 128.73 | 128.83 | -3.00% | 700 800 | ||
3.8.2021 | 131.67 | 133.96 | 131.42 | 132.81 | +1.15% | 889 400 | ||
2.8.2021 | 131.12 | 131.60 | 130.13 | 131.29 | +0.13% | 535 800 | ||
30.7.2021 | 130.87 | 132.01 | 130.75 | 131.11 | -0.22% | 1 238 400 | ||
29.7.2021 | 131.43 | 132.32 | 131.01 | 131.39 | +0.48% | 751 500 | ||
28.7.2021 | 131.64 | 131.70 | 129.60 | 130.76 | -0.94% | 785 000 | ||
27.7.2021 | 130.66 | 133.21 | 130.38 | 132.00 | +1.00% | 562 000 | ||
26.7.2021 | 130.50 | 131.29 | 130.00 | 130.69 | +0.14% | 523 300 | ||
23.7.2021 | 129.58 | 130.83 | 129.16 | 130.50 | +0.98% | 508 500 | ||
22.7.2021 | 129.45 | 129.45 | 127.19 | 129.23 | -0.24% | 1 562 400 | ||
21.7.2021 | 132.47 | 132.81 | 129.44 | 129.54 | -2.25% | 1 115 700 | ||
20.7.2021 | 134.83 | 136.35 | 132.41 | 132.51 | -1.11% | 1 012 000 | ||
19.7.2021 | 133.10 | 135.47 | 132.21 | 133.99 | +0.66% | 980 900 | ||
16.7.2021 | 132.36 | 133.38 | 132.02 | 133.10 | +0.81% | 596 400 | ||
15.7.2021 | 130.39 | 132.36 | 130.06 | 132.02 | +1.32% | 695 600 | ||
14.7.2021 | 129.27 | 130.91 | 129.27 | 130.29 | +0.42% | 624 100 | ||
13.7.2021 | 130.39 | 131.09 | 129.22 | 129.74 | -0.51% | 556 500 | ||
12.7.2021 | 130.13 | 130.83 | 129.55 | 130.40 | -0.35% | 629 200 | ||
9.7.2021 | 130.56 | 131.40 | 129.94 | 130.85 | +1.01% | 584 500 | ||
8.7.2021 | 128.73 | 130.46 | 128.39 | 129.53 | +0.37% | 641 900 | ||
7.7.2021 | 128.50 | 129.79 | 128.39 | 129.04 | +0.35% | 577 400 | ||
6.7.2021 | 129.25 | 129.73 | 127.29 | 128.58 | -0.86% | 549 000 | ||
2.7.2021 | 130.58 | 130.99 | 129.40 | 129.69 | -0.28% | 456 200 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB