Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 91.04 | 91.17 | 90.24 | 90.69 | -0.35% | 791 300 | ||
23.11.2021 | 91.69 | 91.89 | 90.88 | 91.00 | -0.57% | 956 900 | ||
22.11.2021 | 90.37 | 91.91 | 90.07 | 91.52 | +1.10% | 826 900 | ||
19.11.2021 | 90.50 | 90.80 | 90.07 | 90.52 | +0.43% | 1 168 300 | ||
18.11.2021 | 90.65 | 90.76 | 89.61 | 90.13 | -0.74% | 710 100 | ||
17.11.2021 | 89.84 | 90.95 | 89.42 | 90.80 | +0.70% | 770 500 | ||
16.11.2021 | 90.55 | 90.87 | 89.94 | 90.16 | -0.44% | 998 200 | ||
15.11.2021 | 89.27 | 90.56 | 88.83 | 90.55 | +2.02% | 1 017 600 | ||
12.11.2021 | 89.19 | 89.44 | 88.50 | 88.75 | -0.33% | 1 405 300 | ||
11.11.2021 | 90.29 | 90.60 | 88.94 | 89.04 | -1.77% | 1 038 400 | ||
10.11.2021 | 89.48 | 90.67 | 89.24 | 90.64 | +0.94% | 797 000 | ||
9.11.2021 | 89.38 | 90.41 | 89.01 | 89.79 | +0.94% | 998 700 | ||
8.11.2021 | 90.87 | 90.87 | 88.70 | 88.95 | -2.12% | 1 741 000 | ||
5.11.2021 | 89.80 | 91.15 | 89.74 | 90.87 | +1.28% | 827 300 | ||
4.11.2021 | 89.96 | 90.24 | 88.72 | 89.72 | -0.17% | 1 365 700 | ||
3.11.2021 | 90.89 | 91.94 | 88.74 | 89.87 | -1.13% | 1 030 500 | ||
2.11.2021 | 90.69 | 91.48 | 89.97 | 90.89 | +0.60% | 1 489 800 | ||
1.11.2021 | 89.97 | 90.48 | 89.29 | 90.34 | +0.31% | 970 600 | ||
29.10.2021 | 90.51 | 91.29 | 89.61 | 90.06 | -0.50% | 1 157 300 | ||
28.10.2021 | 89.86 | 90.55 | 89.54 | 90.51 | +0.60% | 806 600 | ||
27.10.2021 | 91.30 | 91.34 | 89.82 | 89.97 | -0.86% | 679 900 | ||
26.10.2021 | 90.55 | 91.63 | 90.17 | 90.75 | +0.40% | 776 200 | ||
25.10.2021 | 91.38 | 91.40 | 90.23 | 90.38 | -1.40% | 681 500 | ||
22.10.2021 | 91.51 | 91.98 | 91.21 | 91.66 | +0.49% | 500 700 | ||
21.10.2021 | 91.46 | 91.57 | 90.92 | 91.21 | +0.16% | 621 800 | ||
20.10.2021 | 90.00 | 91.74 | 90.00 | 91.06 | +1.33% | 782 200 | ||
19.10.2021 | 89.91 | 90.02 | 89.16 | 89.86 | +1.14% | 961 800 | ||
18.10.2021 | 89.25 | 89.69 | 88.47 | 88.84 | -1.37% | 872 300 | ||
15.10.2021 | 90.25 | 90.57 | 89.49 | 90.07 | +0.18% | 1 273 400 | ||
14.10.2021 | 89.37 | 90.41 | 89.29 | 89.90 | +1.03% | 1 027 700 | ||
13.10.2021 | 87.82 | 89.01 | 87.09 | 88.98 | +1.32% | 1 049 100 | ||
12.10.2021 | 87.33 | 87.94 | 87.18 | 87.82 | +0.56% | 918 100 | ||
11.10.2021 | 88.54 | 88.79 | 87.17 | 87.33 | -1.67% | 879 400 | ||
8.10.2021 | 89.61 | 89.74 | 88.65 | 88.81 | -1.02% | 674 000 | ||
7.10.2021 | 90.67 | 91.45 | 89.52 | 89.72 | -0.95% | 679 600 | ||
6.10.2021 | 88.91 | 90.64 | 88.31 | 90.58 | +1.90% | 798 600 | ||
5.10.2021 | 89.20 | 89.38 | 88.43 | 88.89 | -0.54% | 940 500 | ||
4.10.2021 | 87.39 | 89.71 | 87.37 | 89.37 | +1.99% | 1 340 900 | ||
1.10.2021 | 88.75 | 88.90 | 87.47 | 87.62 | -0.66% | 1 110 500 | ||
30.9.2021 | 89.05 | 89.18 | 87.88 | 88.20 | -0.92% | 1 203 900 | ||
29.9.2021 | 87.68 | 89.58 | 87.51 | 89.01 | +1.41% | 944 300 | ||
28.9.2021 | 88.35 | 88.47 | 86.96 | 87.77 | -0.64% | 1 217 000 | ||
27.9.2021 | 90.00 | 90.84 | 88.22 | 88.33 | -1.86% | 830 600 | ||
24.9.2021 | 90.34 | 91.26 | 89.94 | 90.00 | -0.32% | 1 005 600 | ||
23.9.2021 | 91.43 | 91.87 | 90.03 | 90.28 | -1.05% | 1 226 800 | ||
22.9.2021 | 91.56 | 91.81 | 90.59 | 91.23 | -0.17% | 893 900 | ||
21.9.2021 | 91.20 | 92.07 | 90.90 | 91.38 | +0.42% | 1 232 200 | ||
20.9.2021 | 90.76 | 91.91 | 90.10 | 90.99 | +0.26% | 1 057 000 | ||
17.9.2021 | 91.03 | 91.76 | 90.67 | 90.75 | -0.91% | 2 301 200 | ||
16.9.2021 | 92.09 | 92.69 | 91.17 | 91.58 | -0.48% | 1 281 300 | ||
15.9.2021 | 93.26 | 93.66 | 91.63 | 92.02 | -1.50% | 1 214 500 | ||
14.9.2021 | 93.74 | 94.39 | 93.27 | 93.42 | -0.28% | 846 700 | ||
13.9.2021 | 95.65 | 95.65 | 93.59 | 93.68 | -1.28% | 790 700 | ||
10.9.2021 | 95.89 | 95.89 | 94.54 | 94.89 | -1.15% | 915 200 | ||
9.9.2021 | 96.36 | 96.52 | 95.56 | 95.99 | -0.45% | 904 700 | ||
8.9.2021 | 94.14 | 96.58 | 93.90 | 96.42 | +2.50% | 795 400 | ||
7.9.2021 | 95.94 | 96.16 | 94.01 | 94.06 | -2.11% | 966 500 | ||
3.9.2021 | 96.81 | 96.95 | 95.86 | 96.08 | -0.75% | 708 900 | ||
2.9.2021 | 96.06 | 96.81 | 96.00 | 96.80 | +0.93% | 978 400 | ||
1.9.2021 | 94.82 | 96.24 | 94.29 | 95.90 | +1.50% | 1 026 600 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB