Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2020 | 106.88 | 107.66 | 106.36 | 107.23 | +0.17% | 605 800 | ||
25.8.2020 | 108.82 | 109.31 | 106.99 | 107.04 | -1.62% | 657 200 | ||
24.8.2020 | 107.80 | 108.98 | 106.94 | 108.80 | +1.75% | 651 800 | ||
21.8.2020 | 106.13 | 107.41 | 105.64 | 106.92 | +0.75% | 677 400 | ||
20.8.2020 | 105.70 | 107.66 | 105.41 | 106.12 | -0.62% | 640 800 | ||
19.8.2020 | 107.07 | 107.50 | 105.71 | 106.78 | +0.14% | 788 300 | ||
18.8.2020 | 106.87 | 107.43 | 105.66 | 106.63 | +0.95% | 1 236 500 | ||
17.8.2020 | 104.27 | 106.40 | 104.27 | 105.62 | +1.21% | 1 178 600 | ||
14.8.2020 | 104.60 | 104.93 | 103.59 | 104.35 | -0.01% | 575 800 | ||
13.8.2020 | 105.46 | 105.86 | 104.08 | 104.36 | -1.77% | 831 100 | ||
12.8.2020 | 104.70 | 106.74 | 104.36 | 106.24 | +2.16% | 1 484 400 | ||
11.8.2020 | 103.00 | 104.83 | 102.50 | 103.99 | +1.75% | 1 383 800 | ||
10.8.2020 | 100.51 | 102.77 | 100.51 | 102.20 | +1.91% | 1 375 100 | ||
7.8.2020 | 99.76 | 100.64 | 99.11 | 100.28 | -0.37% | 859 700 | ||
6.8.2020 | 99.68 | 101.15 | 99.18 | 100.65 | +0.28% | 1 085 500 | ||
5.8.2020 | 100.30 | 101.11 | 99.45 | 100.36 | +1.00% | 954 200 | ||
4.8.2020 | 97.26 | 100.70 | 97.26 | 99.36 | +2.01% | 1 444 200 | ||
3.8.2020 | 97.36 | 98.28 | 96.47 | 97.40 | +0.44% | 892 600 | ||
31.7.2020 | 98.56 | 98.69 | 96.05 | 96.97 | -1.39% | 1 104 700 | ||
30.7.2020 | 98.00 | 98.84 | 97.39 | 98.33 | -0.36% | 1 267 200 | ||
29.7.2020 | 97.51 | 99.17 | 97.48 | 98.68 | +1.55% | 1 358 300 | ||
28.7.2020 | 97.45 | 99.44 | 97.05 | 97.17 | -0.62% | 926 000 | ||
27.7.2020 | 97.88 | 98.35 | 96.56 | 97.77 | +0.31% | 961 100 | ||
24.7.2020 | 97.06 | 98.26 | 96.51 | 97.46 | -0.33% | 933 000 | ||
23.7.2020 | 98.53 | 99.96 | 96.92 | 97.78 | -0.08% | 1 323 300 | ||
22.7.2020 | 95.30 | 98.20 | 95.30 | 97.85 | +2.70% | 1 387 200 | ||
21.7.2020 | 93.81 | 96.32 | 93.71 | 95.27 | +2.05% | 847 200 | ||
20.7.2020 | 94.21 | 94.54 | 92.55 | 93.35 | -1.76% | 982 900 | ||
17.7.2020 | 95.56 | 95.96 | 94.56 | 95.02 | -0.22% | 927 500 | ||
16.7.2020 | 94.84 | 95.72 | 93.91 | 95.22 | +0.18% | 1 023 900 | ||
15.7.2020 | 92.58 | 95.06 | 92.18 | 95.04 | +4.03% | 1 437 800 | ||
14.7.2020 | 86.95 | 91.51 | 86.76 | 91.35 | +4.66% | 1 131 100 | ||
13.7.2020 | 89.07 | 90.33 | 87.19 | 87.28 | -1.04% | 1 328 100 | ||
10.7.2020 | 86.45 | 88.21 | 85.88 | 88.19 | +2.27% | 968 600 | ||
9.7.2020 | 88.69 | 89.50 | 85.71 | 86.23 | -2.79% | 1 440 300 | ||
8.7.2020 | 88.74 | 89.64 | 87.67 | 88.70 | +0.12% | 1 065 500 | ||
7.7.2020 | 89.87 | 90.53 | 87.94 | 88.59 | -1.99% | 1 275 100 | ||
6.7.2020 | 90.58 | 91.69 | 89.57 | 90.38 | +1.30% | 1 248 700 | ||
2.7.2020 | 91.15 | 92.38 | 88.53 | 89.22 | +0.22% | 1 255 200 | ||
1.7.2020 | 89.28 | 90.94 | 88.34 | 89.02 | -0.60% | 935 000 | ||
30.6.2020 | 88.66 | 90.47 | 88.08 | 89.55 | +0.64% | 987 300 | ||
29.6.2020 | 87.80 | 89.07 | 85.42 | 88.98 | +2.77% | 932 000 | ||
26.6.2020 | 89.37 | 89.85 | 86.12 | 86.58 | -3.36% | 2 826 600 | ||
25.6.2020 | 89.21 | 89.96 | 88.31 | 89.59 | +0.15% | 1 683 100 | ||
24.6.2020 | 91.00 | 92.62 | 88.51 | 89.45 | -3.00% | 1 733 800 | ||
23.6.2020 | 95.00 | 95.39 | 91.04 | 92.21 | -1.87% | 2 191 600 | ||
22.6.2020 | 92.50 | 94.79 | 91.71 | 93.96 | +2.27% | 2 147 700 | ||
19.6.2020 | 98.45 | 98.96 | 89.68 | 91.87 | -6.17% | 6 567 900 | ||
18.6.2020 | 96.01 | 98.69 | 95.96 | 97.91 | +0.94% | 1 931 900 | ||
17.6.2020 | 96.48 | 97.98 | 95.28 | 96.99 | +0.65% | 1 348 300 | ||
16.6.2020 | 96.60 | 97.76 | 94.05 | 96.36 | +3.80% | 1 534 100 | ||
15.6.2020 | 86.62 | 93.68 | 86.30 | 92.83 | +3.16% | 1 648 300 | ||
12.6.2020 | 91.00 | 92.00 | 87.64 | 89.98 | +3.08% | 1 412 900 | ||
11.6.2020 | 88.67 | 89.66 | 85.63 | 87.29 | -5.11% | 2 155 200 | ||
10.6.2020 | 94.73 | 94.73 | 90.83 | 91.99 | -3.09% | 1 923 700 | ||
9.6.2020 | 96.63 | 96.65 | 93.95 | 94.92 | -3.49% | 1 763 300 | ||
8.6.2020 | 97.05 | 98.45 | 96.89 | 98.35 | +2.52% | 1 526 800 | ||
5.6.2020 | 96.39 | 97.78 | 94.24 | 95.93 | +3.00% | 2 024 600 | ||
4.6.2020 | 93.70 | 94.91 | 92.49 | 93.13 | -1.77% | 1 389 800 | ||
3.6.2020 | 92.54 | 94.87 | 92.33 | 94.80 | +3.00% | 1 252 600 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu