Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 76.63 | 77.04 | 75.84 | 75.90 | -1.66% | 1 639 700 | ||
14.5.2019 | 76.97 | 77.57 | 76.81 | 77.18 | +0.54% | 1 341 400 | ||
13.5.2019 | 77.80 | 77.80 | 75.95 | 76.76 | -2.93% | 972 100 | ||
10.5.2019 | 78.50 | 79.61 | 77.39 | 79.07 | +0.68% | 1 459 700 | ||
9.5.2019 | 77.07 | 78.78 | 77.00 | 78.53 | +1.05% | 772 800 | ||
8.5.2019 | 77.55 | 78.09 | 77.16 | 77.71 | +0.03% | 1 058 400 | ||
7.5.2019 | 77.75 | 78.41 | 77.06 | 77.68 | -0.81% | 1 024 900 | ||
6.5.2019 | 77.65 | 78.66 | 77.42 | 78.31 | -0.40% | 775 900 | ||
3.5.2019 | 78.10 | 78.79 | 77.59 | 78.62 | +0.48% | 905 900 | ||
2.5.2019 | 78.27 | 78.72 | 76.96 | 78.24 | -0.15% | 2 085 500 | ||
1.5.2019 | 77.94 | 79.26 | 77.73 | 78.35 | +0.62% | 1 912 600 | ||
30.4.2019 | 77.24 | 78.00 | 76.68 | 77.86 | +0.69% | 1 900 100 | ||
29.4.2019 | 77.70 | 78.20 | 77.20 | 77.32 | -0.84% | 1 380 300 | ||
26.4.2019 | 76.28 | 77.99 | 76.08 | 77.97 | +2.14% | 1 165 400 | ||
25.4.2019 | 76.92 | 77.28 | 76.33 | 76.33 | -1.25% | 1 037 700 | ||
24.4.2019 | 77.39 | 77.85 | 76.76 | 77.29 | -0.07% | 1 087 100 | ||
23.4.2019 | 76.10 | 77.54 | 75.81 | 77.34 | +2.16% | 1 916 500 | ||
22.4.2019 | 76.91 | 76.91 | 75.55 | 75.70 | -1.69% | 1 167 200 | ||
18.4.2019 | 77.29 | 77.36 | 75.81 | 77.00 | -0.55% | 1 438 800 | ||
17.4.2019 | 76.70 | 78.43 | 76.12 | 77.42 | +1.94% | 2 672 100 | ||
16.4.2019 | 75.20 | 76.01 | 74.99 | 75.94 | +1.21% | 1 312 400 | ||
15.4.2019 | 74.45 | 75.09 | 74.13 | 75.03 | +0.60% | 1 092 500 | ||
12.4.2019 | 74.09 | 74.68 | 74.05 | 74.58 | +0.92% | 879 300 | ||
11.4.2019 | 74.07 | 74.63 | 73.32 | 73.90 | -0.56% | 1 302 400 | ||
10.4.2019 | 73.41 | 74.36 | 72.89 | 74.31 | +1.36% | 1 140 700 | ||
9.4.2019 | 72.85 | 73.73 | 72.56 | 73.31 | +0.83% | 1 435 300 | ||
8.4.2019 | 72.42 | 72.98 | 71.79 | 72.70 | +0.91% | 1 320 500 | ||
5.4.2019 | 72.20 | 72.40 | 71.64 | 72.04 | -0.07% | 1 527 100 | ||
4.4.2019 | 71.45 | 72.19 | 71.20 | 72.09 | +1.25% | 1 179 100 | ||
3.4.2019 | 70.22 | 71.74 | 70.22 | 71.20 | +2.02% | 2 663 300 | ||
2.4.2019 | 69.11 | 70.70 | 68.97 | 69.79 | +1.04% | 2 409 700 | ||
1.4.2019 | 71.06 | 71.24 | 68.24 | 69.07 | -1.05% | 3 625 700 | ||
29.3.2019 | 66.69 | 70.99 | 65.64 | 69.80 | +9.61% | 8 830 400 | ||
28.3.2019 | 64.20 | 64.82 | 63.42 | 63.68 | -0.26% | 3 708 900 | ||
27.3.2019 | 63.12 | 65.06 | 63.02 | 63.84 | +1.52% | 3 141 200 | ||
26.3.2019 | 61.79 | 63.33 | 61.79 | 62.88 | +2.04% | 2 250 500 | ||
25.3.2019 | 61.50 | 62.64 | 61.23 | 61.62 | -0.02% | 1 425 100 | ||
22.3.2019 | 62.16 | 62.62 | 61.51 | 61.63 | -1.10% | 1 512 700 | ||
21.3.2019 | 60.77 | 62.52 | 60.75 | 62.31 | +2.78% | 1 610 500 | ||
20.3.2019 | 59.53 | 61.23 | 59.53 | 60.62 | +1.71% | 2 383 700 | ||
19.3.2019 | 60.72 | 61.14 | 59.35 | 59.60 | -1.48% | 1 700 900 | ||
18.3.2019 | 61.09 | 61.17 | 60.10 | 60.49 | -0.94% | 1 870 200 | ||
15.3.2019 | 60.32 | 61.16 | 60.30 | 61.06 | +0.74% | 2 186 200 | ||
14.3.2019 | 60.78 | 60.97 | 59.93 | 60.61 | -0.43% | 1 452 200 | ||
13.3.2019 | 61.19 | 61.58 | 60.64 | 60.87 | -0.20% | 1 766 800 | ||
12.3.2019 | 59.62 | 61.72 | 59.62 | 60.99 | +2.41% | 3 026 600 | ||
11.3.2019 | 58.52 | 59.75 | 58.22 | 59.55 | +2.00% | 1 618 900 | ||
8.3.2019 | 59.76 | 59.79 | 58.19 | 58.38 | -2.25% | 1 737 800 | ||
7.3.2019 | 60.75 | 60.78 | 59.44 | 59.72 | -2.10% | 1 046 400 | ||
6.3.2019 | 61.06 | 61.69 | 60.84 | 61.00 | +0.41% | 1 248 100 | ||
5.3.2019 | 60.03 | 60.91 | 59.58 | 60.75 | +1.53% | 1 698 700 | ||
4.3.2019 | 61.44 | 61.62 | 59.22 | 59.83 | -2.96% | 2 292 700 | ||
1.3.2019 | 62.20 | 63.16 | 61.08 | 61.65 | -0.73% | 1 985 600 | ||
28.2.2019 | 60.27 | 62.18 | 60.00 | 62.10 | +2.98% | 1 923 000 | ||
27.2.2019 | 61.02 | 61.85 | 60.14 | 60.30 | -1.07% | 1 837 100 | ||
26.2.2019 | 59.94 | 61.10 | 59.68 | 60.95 | +1.92% | 2 116 900 | ||
25.2.2019 | 60.98 | 61.38 | 59.75 | 59.80 | -1.23% | 1 471 700 | ||
22.2.2019 | 61.38 | 61.76 | 60.46 | 60.54 | -1.60% | 1 587 300 | ||
21.2.2019 | 62.41 | 62.93 | 61.21 | 61.52 | -1.42% | 1 015 100 | ||
20.2.2019 | 62.23 | 62.88 | 62.17 | 62.40 | +0.66% | 1 128 600 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB