Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 37.55 | 37.55 | 36.41 | 36.57 | -3.23% | 2 783 200 | ||
31.7.2015 | 38.04 | 38.38 | 37.73 | 37.79 | -0.32% | 2 633 800 | ||
30.7.2015 | 39.13 | 39.79 | 37.41 | 37.91 | -5.23% | 2 686 500 | ||
29.7.2015 | 38.59 | 40.08 | 38.14 | 40.00 | +3.19% | 2 572 100 | ||
28.7.2015 | 37.84 | 39.20 | 37.60 | 38.76 | +2.35% | 2 537 200 | ||
27.7.2015 | 37.40 | 38.15 | 36.92 | 37.87 | +0.50% | 1 830 400 | ||
24.7.2015 | 38.77 | 38.82 | 37.60 | 37.68 | -2.57% | 2 937 800 | ||
23.7.2015 | 38.32 | 38.73 | 37.95 | 38.67 | +0.96% | 3 573 900 | ||
22.7.2015 | 39.26 | 39.28 | 38.02 | 38.30 | -2.99% | 2 938 900 | ||
21.7.2015 | 39.09 | 39.62 | 38.90 | 39.48 | +0.99% | 2 749 800 | ||
20.7.2015 | 40.25 | 40.40 | 38.84 | 39.09 | -3.22% | 2 581 200 | ||
17.7.2015 | 40.82 | 40.88 | 40.27 | 40.39 | -1.44% | 2 053 300 | ||
16.7.2015 | 40.77 | 41.00 | 40.55 | 40.98 | +0.86% | 1 638 400 | ||
15.7.2015 | 41.00 | 41.19 | 40.32 | 40.63 | -1.86% | 1 924 800 | ||
14.7.2015 | 41.13 | 41.49 | 41.02 | 41.40 | +0.48% | 1 890 900 | ||
13.7.2015 | 39.95 | 41.38 | 39.95 | 41.20 | +4.19% | 2 168 400 | ||
10.7.2015 | 39.16 | 39.61 | 38.80 | 39.54 | +1.02% | 1 693 700 | ||
9.7.2015 | 39.24 | 39.93 | 39.05 | 39.14 | +1.63% | 1 893 600 | ||
8.7.2015 | 38.93 | 39.76 | 38.28 | 38.51 | -1.56% | 2 173 000 | ||
7.7.2015 | 37.86 | 39.23 | 37.46 | 39.12 | +3.13% | 2 565 500 | ||
6.7.2015 | 38.77 | 38.98 | 37.78 | 37.93 | -3.29% | 1 708 500 | ||
2.7.2015 | 39.07 | 39.53 | 38.76 | 39.22 | +1.08% | 1 136 500 | ||
1.7.2015 | 39.54 | 39.74 | 38.64 | 38.80 | -1.73% | 2 362 700 | ||
30.6.2015 | 39.45 | 39.63 | 38.96 | 39.48 | +0.94% | 2 106 100 | ||
29.6.2015 | 39.35 | 39.88 | 39.07 | 39.11 | -2.03% | 1 582 300 | ||
26.6.2015 | 39.26 | 39.93 | 38.94 | 39.92 | +1.55% | 1 906 600 | ||
25.6.2015 | 40.21 | 40.36 | 39.30 | 39.31 | -2.61% | 1 796 300 | ||
24.6.2015 | 40.54 | 40.82 | 40.27 | 40.36 | -0.69% | 1 501 200 | ||
23.6.2015 | 40.82 | 41.08 | 40.59 | 40.64 | -0.37% | 1 801 600 | ||
22.6.2015 | 39.79 | 41.30 | 39.79 | 40.79 | +4.48% | 3 713 800 | ||
19.6.2015 | 39.19 | 39.55 | 38.81 | 39.04 | -0.59% | 2 078 700 | ||
18.6.2015 | 39.29 | 39.49 | 38.75 | 39.27 | +0.15% | 1 688 600 | ||
17.6.2015 | 39.07 | 39.29 | 38.67 | 39.21 | +0.66% | 1 709 100 | ||
16.6.2015 | 39.00 | 39.38 | 38.51 | 38.95 | -0.18% | 2 475 700 | ||
15.6.2015 | 38.59 | 39.53 | 38.53 | 39.02 | +0.48% | 2 526 700 | ||
12.6.2015 | 39.20 | 39.21 | 38.44 | 38.83 | -1.40% | 3 557 400 | ||
11.6.2015 | 39.46 | 39.67 | 39.10 | 39.38 | +0.15% | 3 169 400 | ||
10.6.2015 | 39.96 | 40.05 | 39.29 | 39.32 | -0.31% | 2 336 200 | ||
9.6.2015 | 39.77 | 40.01 | 39.33 | 39.44 | -0.06% | 1 811 700 | ||
8.6.2015 | 39.70 | 40.04 | 39.34 | 39.46 | -1.08% | 2 163 600 | ||
5.6.2015 | 39.12 | 40.09 | 38.64 | 39.89 | +0.35% | 4 608 700 | ||
4.6.2015 | 40.40 | 40.70 | 39.72 | 39.75 | -2.32% | 2 019 200 | ||
3.6.2015 | 41.26 | 41.38 | 40.69 | 40.69 | -2.12% | 1 781 900 | ||
2.6.2015 | 41.34 | 42.07 | 41.27 | 41.57 | +0.62% | 1 569 700 | ||
1.6.2015 | 41.88 | 42.05 | 41.23 | 41.31 | -1.46% | 1 750 900 | ||
29.5.2015 | 42.25 | 42.36 | 41.61 | 41.92 | -0.69% | 2 346 500 | ||
28.5.2015 | 42.86 | 43.05 | 41.83 | 42.21 | -2.07% | 2 404 100 | ||
27.5.2015 | 43.66 | 43.99 | 42.78 | 43.10 | -1.27% | 1 747 500 | ||
26.5.2015 | 43.87 | 44.24 | 43.63 | 43.65 | -1.14% | 1 358 200 | ||
22.5.2015 | 44.86 | 45.02 | 44.09 | 44.15 | -2.09% | 1 690 900 | ||
21.5.2015 | 45.20 | 45.93 | 44.95 | 45.09 | -0.14% | 1 445 100 | ||
20.5.2015 | 45.19 | 45.30 | 44.68 | 45.15 | +0.08% | 1 165 100 | ||
19.5.2015 | 45.39 | 45.66 | 44.72 | 45.11 | -1.62% | 1 835 500 | ||
18.5.2015 | 45.52 | 46.22 | 45.22 | 45.85 | +0.35% | 1 531 100 | ||
15.5.2015 | 44.63 | 45.94 | 44.18 | 45.69 | +2.35% | 1 750 200 | ||
14.5.2015 | 44.65 | 44.84 | 44.32 | 44.64 | +0.29% | 1 452 400 | ||
13.5.2015 | 44.40 | 47.29 | 44.21 | 44.51 | +2.65% | 5 342 000 | ||
12.5.2015 | 43.32 | 43.62 | 42.91 | 43.36 | -0.05% | 2 570 500 | ||
11.5.2015 | 44.79 | 44.79 | 43.27 | 43.38 | -3.07% | 1 911 800 | ||
8.5.2015 | 44.21 | 44.83 | 43.43 | 44.75 | +1.88% | 2 672 400 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB