Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2022 | 63.08 | 63.12 | 59.23 | 60.16 | -2.67% | 2 840 600 | ||
18.2.2022 | 61.97 | 62.75 | 61.45 | 61.81 | -1.27% | 2 304 800 | ||
17.2.2022 | 62.66 | 63.06 | 62.06 | 62.60 | -0.08% | 1 901 000 | ||
16.2.2022 | 62.88 | 63.54 | 62.13 | 62.65 | +0.35% | 2 081 400 | ||
15.2.2022 | 62.32 | 63.06 | 62.02 | 62.43 | -0.78% | 1 907 800 | ||
14.2.2022 | 64.22 | 64.39 | 62.65 | 62.92 | -2.47% | 2 465 700 | ||
11.2.2022 | 63.37 | 64.60 | 62.94 | 64.51 | +2.36% | 2 585 000 | ||
10.2.2022 | 63.11 | 64.80 | 62.51 | 63.02 | -0.98% | 2 470 000 | ||
9.2.2022 | 63.08 | 64.27 | 62.91 | 63.64 | +1.45% | 2 107 300 | ||
8.2.2022 | 63.21 | 63.38 | 62.10 | 62.73 | -0.84% | 2 047 900 | ||
7.2.2022 | 62.89 | 63.85 | 62.47 | 63.26 | +0.58% | 2 093 600 | ||
4.2.2022 | 62.39 | 63.47 | 62.17 | 62.89 | +1.32% | 2 908 100 | ||
3.2.2022 | 62.21 | 62.58 | 61.43 | 62.07 | -1.31% | 2 088 100 | ||
2.2.2022 | 62.06 | 63.04 | 61.53 | 62.89 | +1.64% | 3 809 400 | ||
1.2.2022 | 60.13 | 62.00 | 59.70 | 61.87 | +1.96% | 2 535 600 | ||
31.1.2022 | 59.24 | 60.70 | 58.61 | 60.68 | +2.34% | 2 795 400 | ||
28.1.2022 | 59.10 | 59.35 | 57.56 | 59.29 | -1.47% | 2 445 700 | ||
27.1.2022 | 60.97 | 61.47 | 59.11 | 60.17 | +0.53% | 2 875 600 | ||
26.1.2022 | 60.57 | 61.64 | 59.16 | 59.85 | +0.43% | 3 723 100 | ||
25.1.2022 | 58.13 | 60.11 | 57.00 | 59.59 | +1.63% | 3 243 500 | ||
24.1.2022 | 57.12 | 58.84 | 55.55 | 58.63 | +0.17% | 5 177 700 | ||
21.1.2022 | 58.70 | 59.61 | 58.03 | 58.53 | -1.45% | 3 172 700 | ||
20.1.2022 | 59.80 | 61.17 | 59.26 | 59.39 | -1.37% | 2 741 400 | ||
19.1.2022 | 61.90 | 62.00 | 60.19 | 60.21 | -1.98% | 3 220 900 | ||
18.1.2022 | 63.00 | 63.10 | 60.62 | 61.42 | -1.91% | 2 839 700 | ||
17.1.2022 | 61.65 | 62.61 | 0.00% | |||||
14.1.2022 | 61.90 | 62.77 | 61.54 | 62.61 | +1.55% | 2 879 700 | ||
13.1.2022 | 62.50 | 63.05 | 61.43 | 61.65 | -1.36% | 2 334 800 | ||
12.1.2022 | 62.94 | 63.55 | 62.35 | 62.50 | +0.03% | 2 538 400 | ||
11.1.2022 | 61.18 | 62.55 | 60.40 | 62.48 | +2.79% | 3 134 700 | ||
10.1.2022 | 61.73 | 62.28 | 59.76 | 60.78 | -2.69% | 3 083 000 | ||
7.1.2022 | 61.65 | 62.56 | 61.40 | 62.46 | +1.31% | 2 242 800 | ||
6.1.2022 | 62.20 | 62.35 | 60.68 | 61.65 | +1.66% | 2 449 500 | ||
5.1.2022 | 62.05 | 62.30 | 60.54 | 60.64 | -1.24% | 2 102 200 | ||
4.1.2022 | 60.65 | 61.75 | 60.45 | 61.40 | +2.35% | 2 813 800 | ||
3.1.2022 | 58.96 | 60.08 | 58.79 | 59.99 | +2.09% | 2 471 500 | ||
31.12.2021 | 58.38 | 59.13 | 58.25 | 58.76 | +0.47% | 1 202 600 | ||
30.12.2021 | 58.75 | 59.05 | 58.44 | 58.48 | -0.50% | 1 397 500 | ||
29.12.2021 | 58.94 | 59.20 | 58.39 | 58.77 | -1.07% | 1 358 400 | ||
28.12.2021 | 59.40 | 59.75 | 58.85 | 59.40 | -0.02% | 1 194 700 | ||
27.12.2021 | 58.12 | 59.47 | 57.77 | 59.41 | +2.39% | 1 485 700 | ||
23.12.2021 | 58.19 | 58.60 | 58.01 | 58.02 | +0.41% | 1 739 400 | ||
22.12.2021 | 57.89 | 58.07 | 57.02 | 57.78 | -0.23% | 1 471 400 | ||
21.12.2021 | 57.25 | 58.24 | 57.25 | 57.91 | +2.44% | 2 457 600 | ||
20.12.2021 | 56.61 | 57.36 | 55.65 | 56.53 | -2.29% | 2 770 400 | ||
17.12.2021 | 58.13 | 58.45 | 56.83 | 57.85 | -0.79% | 5 655 300 | ||
16.12.2021 | 59.21 | 60.15 | 58.14 | 58.31 | -2.10% | 2 954 000 | ||
15.12.2021 | 59.35 | 59.97 | 57.98 | 59.56 | +0.32% | 2 410 000 | ||
14.12.2021 | 59.83 | 60.82 | 59.04 | 59.37 | -1.38% | 2 727 600 | ||
13.12.2021 | 61.47 | 61.59 | 59.86 | 60.20 | -2.91% | 2 050 600 | ||
10.12.2021 | 62.28 | 62.42 | 61.08 | 62.00 | +0.43% | 1 662 900 | ||
9.12.2021 | 61.82 | 62.18 | 61.40 | 61.73 | -1.02% | 1 471 300 | ||
8.12.2021 | 63.00 | 63.17 | 62.35 | 62.36 | -0.52% | 2 056 300 | ||
7.12.2021 | 61.94 | 63.37 | 61.75 | 62.68 | +2.93% | 3 298 700 | ||
6.12.2021 | 60.96 | 61.63 | 59.68 | 60.89 | +1.46% | 2 168 700 | ||
3.12.2021 | 61.38 | 61.72 | 59.52 | 60.01 | -1.13% | 2 423 700 | ||
2.12.2021 | 58.73 | 60.91 | 57.70 | 60.69 | +3.47% | 3 848 000 | ||
1.12.2021 | 61.50 | 61.79 | 58.63 | 58.65 | -1.99% | 2 856 100 | ||
30.11.2021 | 61.17 | 61.62 | 59.58 | 59.84 | -4.20% | 4 330 200 | ||
29.11.2021 | 63.72 | 63.86 | 62.20 | 62.46 | -0.02% | 2 118 900 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB